investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STIM: Neuronetics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-02-27

STIM 2024-02-27 17:01:363.47 2.70 -1.22%
STIM 2024-02-27 21:05:030.00 0.00 -1.22%
2024-02-28

STIM 2024-02-28 06:01:264.87 1.30 -1.22%
STIM 2024-02-28 08:01:214.72 2.47 -1.22%
STIM 2024-02-28 11:01:283.35 3.18 -0.61%
STIM 2024-02-28 12:01:213.39 3.17 0.00%
STIM 2024-02-28 13:01:203.31 3.25 1.52%
STIM 2024-02-28 14:01:383.27 3.21 0.00%
STIM 2024-02-28 15:01:223.23 3.13 -3.04%
STIM 2024-02-28 16:01:333.09 3.01 -5.17%
STIM 2024-02-28 17:01:193.50 2.50 -8.51%
STIM 2024-02-28 18:01:343.50 2.62 -8.62%
STIM 2024-02-28 19:01:333.50 2.67 -8.62%
STIM 2024-02-28 21:08:340.00 0.00 -8.62%
2024-02-29

STIM 2024-02-29 06:01:332.97 1.19 -8.62%
STIM 2024-02-29 08:01:414.00 2.47 0.00%
STIM 2024-02-29 09:01:234.00 2.66 0.00%
STIM 2024-02-29 11:01:253.00 2.92 0.00%
STIM 2024-02-29 12:01:463.00 2.98 0.62%
STIM 2024-02-29 13:01:233.01 2.95 -0.92%
STIM 2024-02-29 14:01:452.97 2.93 -0.62%
STIM 2024-02-29 15:01:262.96 2.94 -0.31%
STIM 2024-02-29 16:01:362.95 2.93 -0.92%
STIM 2024-02-29 17:01:204.00 2.66 0.92%
STIM 2024-02-29 18:01:374.00 2.66 1.01%
STIM 2024-02-29 20:01:193.52 2.66 1.01%
STIM 2024-02-29 21:10:060.00 0.00 1.01%
2024-03-01

STIM 2024-03-01 06:01:384.80 3.00 1.01%
STIM 2024-03-01 08:01:354.00 3.00 1.01%
STIM 2024-03-01 11:01:293.00 2.88 -1.35%
STIM 2024-03-01 12:01:353.02 2.94 1.01%
STIM 2024-03-01 13:01:213.05 2.96 1.01%
STIM 2024-03-01 14:01:433.02 2.95 0.34%
STIM 2024-03-01 15:01:343.06 2.96 0.00%
STIM 2024-03-01 16:01:343.05 2.99 1.35%
STIM 2024-03-01 17:01:193.05 2.96 0.34%
STIM 2024-03-01 18:01:353.05 2.96 0.33%
STIM 2024-03-01 19:01:163.05 2.70 0.33%
2024-03-04

STIM 2024-03-04 00:09:530.00 0.00 0.33%
STIM 2024-03-04 06:01:544.81 1.21 0.33%
STIM 2024-03-04 08:01:374.72 2.47 0.33%
STIM 2024-03-04 11:01:303.06 2.84 2.67%
STIM 2024-03-04 12:01:422.97 2.90 -2.67%
STIM 2024-03-04 13:01:232.93 2.90 -2.67%
STIM 2024-03-04 14:01:512.96 2.94 -2.00%
STIM 2024-03-04 15:01:222.94 2.90 -3.33%
STIM 2024-03-04 16:01:422.86 2.83 -4.67%
STIM 2024-03-04 17:01:223.13 2.50 -7.33%
STIM 2024-03-04 18:01:403.13 2.50 -7.31%
STIM 2024-03-04 21:08:400.00 0.00 -7.31%
2024-03-05

STIM 2024-03-05 06:01:394.46 2.80 0.33%
STIM 2024-03-05 07:01:144.46 1.13 0.33%
STIM 2024-03-05 08:01:253.22 2.70 0.33%
STIM 2024-03-05 09:01:203.89 2.76 0.33%
STIM 2024-03-05 10:01:453.90 2.70 0.33%
STIM 2024-03-05 11:01:253.14 2.92 6.64%
STIM 2024-03-05 12:01:513.06 2.99 8.64%
STIM 2024-03-05 13:01:293.09 3.05 8.97%
STIM 2024-03-05 13:19:09
Neuronetics, Inc. (STIM) Q4 2023 Earnings Call Transcript
STIM 2024-03-05 14:01:453.16 3.13 11.96%
STIM 2024-03-05 15:01:133.24 3.21 14.62%
STIM 2024-03-05 16:01:233.25 3.21 14.95%
STIM 2024-03-05 17:01:133.27 3.14 14.29%
STIM 2024-03-05 18:01:273.27 3.14 12.54%
STIM 2024-03-05 19:01:163.27 3.00 12.54%
STIM 2024-03-05 21:06:520.00 0.00 12.54%
2024-03-06

STIM 2024-03-06 06:01:564.87 2.76 12.54%
STIM 2024-03-06 07:01:303.22 2.76 12.54%
STIM 2024-03-06 08:01:583.22 2.76 0.00%
STIM 2024-03-06 09:01:163.90 2.95 0.00%
STIM 2024-03-06 11:01:213.55 3.42 6.81%
STIM 2024-03-06 12:01:343.64 3.59 12.54%
STIM 2024-03-06 13:01:133.63 3.60 13.98%
STIM 2024-03-06 14:02:143.94 3.89 24.73%
STIM 2024-03-06 15:01:204.00 3.98 27.96%
STIM 2024-03-06 16:01:423.96 3.90 25.81%
STIM 2024-03-06 17:01:354.12 3.30 28.67%
STIM 2024-03-06 18:01:354.12 4.02 24.84%
2024-03-07

STIM 2024-03-07 06:01:494.87 2.76 24.84%
STIM 2024-03-07 08:01:374.40 3.66 24.84%
STIM 2024-03-07 09:01:274.20 3.66 24.84%
STIM 2024-03-07 10:01:414.20 3.50 -0.93%
STIM 2024-03-07 11:01:314.04 3.95 0.00%
STIM 2024-03-07 12:01:584.17 4.08 2.80%
STIM 2024-03-07 13:01:174.10 4.02 0.31%
STIM 2024-03-07 14:01:424.00 3.95 -0.93%
STIM 2024-03-07 15:01:294.00 3.96 -0.62%
STIM 2024-03-07 16:01:424.04 3.96 -1.24%
STIM 2024-03-07 17:01:214.02 2.75 -1.55%
STIM 2024-03-07 18:01:414.02 3.64 -1.24%
STIM 2024-03-07 19:01:054.02 3.53 -1.24%
STIM 2024-03-07 21:07:440.00 0.00 -1.24%
STIM 2024-03-07 22:44:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000155837024002772/0001558370-24-002772-index.htm
10-K - Neuronetics, Inc. (0001227636) (Filer)
2024-03-08

STIM 2024-03-08 05:01:304.40 0.00 -1.24%
STIM 2024-03-08 06:01:434.40 3.53 -1.24%
STIM 2024-03-08 09:01:164.34 3.53 -1.24%
STIM 2024-03-08 10:01:413.97 3.85 -1.24%
STIM 2024-03-08 11:01:254.10 3.99 -0.50%
STIM 2024-03-08 12:01:404.10 4.04 1.99%
STIM 2024-03-08 13:01:204.09 4.05 2.99%
STIM 2024-03-08 14:01:454.10 4.06 2.99%
STIM 2024-03-08 15:01:184.07 4.04 2.24%
STIM 2024-03-08 16:01:464.15 4.12 3.98%
STIM 2024-03-08 17:01:254.20 2.70 3.73%
STIM 2024-03-08 18:01:274.20 3.40 3.78%
STIM 2024-03-08 19:01:224.20 3.58 3.78%
STIM 2024-03-08 21:06:440.00 0.00 3.78%
STIM 2024-03-08 22:06:244.20 3.58 3.78%
2024-03-11

STIM 2024-03-11 00:12:470.00 0.00 3.78%
STIM 2024-03-11 05:01:154.87 1.65 3.78%
STIM 2024-03-11 06:01:484.87 2.00 3.78%
STIM 2024-03-11 07:01:354.30 3.30 3.78%
STIM 2024-03-11 08:01:284.30 3.57 3.78%
STIM 2024-03-11 09:01:214.20 4.15 3.78%
STIM 2024-03-11 10:02:004.18 4.15 0.76%
STIM 2024-03-11 11:01:284.32 4.29 4.03%
STIM 2024-03-11 12:01:384.41 4.34 7.05%
STIM 2024-03-11 13:01:524.18 4.14 1.01%
STIM 2024-03-11 14:01:414.25 4.22 3.02%
STIM 2024-03-11 15:01:304.30 4.28 4.28%
STIM 2024-03-11 16:01:394.51 2.75 2.77%
STIM 2024-03-11 17:01:204.51 3.30 2.67%
STIM 2024-03-11 20:01:290.00 0.00 2.67%
2024-03-12

STIM 2024-03-12 05:01:214.87 1.66 2.67%
STIM 2024-03-12 07:01:284.87 3.30 2.67%
STIM 2024-03-12 09:01:254.87 3.87 2.67%
STIM 2024-03-12 10:01:454.33 4.30 1.70%
STIM 2024-03-12 11:01:314.34 4.33 2.43%
STIM 2024-03-12 12:01:334.35 4.30 2.67%
STIM 2024-03-12 13:01:334.31 4.30 1.70%
STIM 2024-03-12 14:01:344.32 4.30 1.70%
STIM 2024-03-12 16:01:415.40 4.26 1.94%
STIM 2024-03-12 17:01:234.87 4.07 1.89%
STIM 2024-03-12 20:01:390.00 0.00 1.89%
2024-03-13

STIM 2024-03-13 05:01:234.87 3.95 1.89%
STIM 2024-03-13 06:01:464.87 4.31 1.89%
STIM 2024-03-13 08:01:464.67 3.66 0.00%
STIM 2024-03-13 10:01:464.38 4.31 -0.47%
STIM 2024-03-13 11:01:244.41 4.35 0.95%
STIM 2024-03-13 12:01:324.43 4.35 1.42%
STIM 2024-03-13 13:01:294.36 4.33 0.95%
STIM 2024-03-13 14:01:364.35 4.34 0.95%
STIM 2024-03-13 15:01:294.38 4.33 0.24%
STIM 2024-03-13 16:01:294.51 2.70 -2.13%
STIM 2024-03-13 17:01:134.51 3.45 -2.09%
STIM 2024-03-13 20:01:330.00 0.00 -2.09%
2024-03-14

STIM 2024-03-14 05:01:274.87 1.69 -2.09%
STIM 2024-03-14 07:01:294.87 3.30 -2.09%
STIM 2024-03-14 10:01:414.10 4.01 -3.94%
STIM 2024-03-14 11:01:374.10 4.05 -3.48%
STIM 2024-03-14 12:01:484.05 3.98 -4.41%
STIM 2024-03-14 13:01:304.05 3.98 -4.18%
STIM 2024-03-14 14:01:403.98 3.93 -6.03%
STIM 2024-03-14 15:01:223.98 3.94 -6.26%
STIM 2024-03-14 16:01:434.58 2.20 -6.03%
STIM 2024-03-14 17:01:274.58 3.30 -6.16%
STIM 2024-03-14 19:01:293.96 3.30 -6.16%
STIM 2024-03-14 20:01:380.00 0.00 -6.16%
2024-03-15

STIM 2024-03-15 05:01:294.87 1.59 -6.16%
STIM 2024-03-15 07:01:234.87 3.30 -6.16%
STIM 2024-03-15 10:01:373.97 3.91 0.47%
STIM 2024-03-15 11:01:194.04 3.94 2.37%
STIM 2024-03-15 12:01:403.99 3.96 0.24%
STIM 2024-03-15 13:01:334.01 3.96 0.95%
STIM 2024-03-15 14:01:364.07 4.04 2.13%
STIM 2024-03-15 15:01:204.01 4.00 0.95%
STIM 2024-03-15 16:01:465.40 3.88 -1.42%
STIM 2024-03-15 17:01:224.58 3.32 -2.02%
STIM 2024-03-15 20:01:290.00 0.00 -2.02%
2024-03-18

STIM 2024-03-18 05:01:256.24 1.65 -2.02%
STIM 2024-03-18 08:01:500.00 0.00 -2.02%
STIM 2024-03-18 10:02:213.94 3.91 1.01%
STIM 2024-03-18 11:01:163.99 3.94 1.77%
STIM 2024-03-18 12:01:423.95 3.91 1.01%
STIM 2024-03-18 13:01:193.97 3.94 0.76%
STIM 2024-03-18 14:01:433.99 3.94 1.77%
STIM 2024-03-18 15:01:213.93 3.86 -0.51%
STIM 2024-03-18 16:01:454.58 3.59 -2.78%
STIM 2024-03-18 17:01:194.49 3.59 -2.82%
STIM 2024-03-18 18:01:264.49 3.56 -2.82%
STIM 2024-03-18 20:01:340.00 0.00 -2.82%
2024-03-19

STIM 2024-03-19 05:01:124.87 3.26 -2.82%
STIM 2024-03-19 08:01:564.87 3.28 -2.82%
STIM 2024-03-19 09:01:234.87 3.30 -2.82%
STIM 2024-03-19 10:01:323.82 3.71 -0.51%
STIM 2024-03-19 11:01:273.75 3.73 -1.03%
STIM 2024-03-19 12:01:483.90 3.85 2.05%
STIM 2024-03-19 13:01:363.99 3.95 4.10%
STIM 2024-03-19 14:01:514.05 4.01 6.15%
STIM 2024-03-19 15:01:304.14 4.11 8.97%
STIM 2024-03-19 16:01:524.66 1.80 12.31%
STIM 2024-03-19 17:01:164.66 3.62 12.66%
STIM 2024-03-19 20:01:390.00 0.00 12.66%
2024-03-20

STIM 2024-03-20 05:01:436.83 3.26 12.66%
STIM 2024-03-20 07:01:024.89 3.62 12.66%
STIM 2024-03-20 10:01:504.33 4.19 1.32%
STIM 2024-03-20 11:01:114.29 4.28 0.53%
STIM 2024-03-20 14:01:454.34 4.28 1.58%
STIM 2024-03-20 15:01:244.35 4.29 0.79%
STIM 2024-03-20 16:01:484.66 4.24 0.79%
STIM 2024-03-20 17:01:124.66 4.24 0.70%
STIM 2024-03-20 18:01:334.66 3.62 0.70%
STIM 2024-03-20 20:01:350.00 0.00 0.70%
2024-03-21

STIM 2024-03-21 05:01:396.88 3.26 0.70%
STIM 2024-03-21 07:01:264.97 3.62 0.70%
STIM 2024-03-21 09:01:164.50 3.62 0.70%
STIM 2024-03-21 10:01:464.44 4.30 0.23%
STIM 2024-03-21 11:01:284.35 4.30 0.70%
STIM 2024-03-21 12:01:504.32 4.25 -0.94%
STIM 2024-03-21 13:01:224.33 4.30 0.23%
STIM 2024-03-21 14:01:294.31 4.30 0.00%
STIM 2024-03-21 15:01:224.32 4.30 0.23%
STIM 2024-03-21 16:01:344.35 4.25 -0.23%
STIM 2024-03-21 17:01:194.58 3.96 -0.23%
STIM 2024-03-21 18:01:114.58 3.67 -0.23%
STIM 2024-03-21 20:01:380.00 0.00 -0.23%
2024-03-22

STIM 2024-03-22 05:01:116.86 3.26 -0.23%
STIM 2024-03-22 07:01:184.97 3.62 -0.23%
STIM 2024-03-22 10:01:514.44 4.30 0.23%
STIM 2024-03-22 11:01:284.17 4.10 -1.63%
STIM 2024-03-22 12:01:454.24 4.11 -3.26%
STIM 2024-03-22 13:01:274.25 4.15 -3.26%
STIM 2024-03-22 14:01:254.21 4.15 -2.79%
STIM 2024-03-22 15:01:294.16 4.11 -4.19%
STIM 2024-03-22 16:01:426.00 3.95 -1.40%
STIM 2024-03-22 17:01:154.89 3.95 -1.40%
STIM 2024-03-22 20:01:430.00 0.00 -1.40%
2024-03-25

STIM 2024-03-25 05:01:376.76 1.70 -1.40%
STIM 2024-03-25 07:01:404.97 3.62 -1.40%
STIM 2024-03-25 09:01:184.99 4.90 17.48%
STIM 2024-03-25 10:01:524.82 4.72 11.42%
STIM 2024-03-25 11:01:284.69 4.61 9.79%
STIM 2024-03-25 12:01:454.80 4.73 12.12%
STIM 2024-03-25 13:01:384.69 4.63 9.32%
STIM 2024-03-25 14:01:404.64 4.60 9.09%
STIM 2024-03-25 15:01:384.66 4.61 9.32%
STIM 2024-03-25 16:01:354.85 4.44 12.12%
STIM 2024-03-25 16:59:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312524076600/0001193125-24-076600-index.htm
8-K - Neuronetics, Inc. (0001227636) (Filer)
STIM 2024-03-25 17:01:174.95 4.55 8.75%
STIM 2024-03-25 19:01:234.93 4.72 16.78%
STIM 2024-03-25 20:01:410.00 0.00 11.58%
2024-03-26

STIM 2024-03-26 05:01:125.11 1.89 11.58%
STIM 2024-03-26 07:01:175.11 4.16 11.58%
STIM 2024-03-26 08:01:544.75 4.20 11.58%
STIM 2024-03-26 09:01:165.36 4.70 11.58%
STIM 2024-03-26 10:01:394.80 4.74 1.89%
STIM 2024-03-26 11:01:214.77 4.76 0.95%
STIM 2024-03-26 12:01:344.78 4.75 1.18%
STIM 2024-03-26 13:01:294.76 4.75 0.95%
STIM 2024-03-26 14:01:434.78 4.75 1.18%
STIM 2024-03-26 15:01:104.80 4.77 1.65%
STIM 2024-03-26 16:01:375.01 4.70 1.18%
STIM 2024-03-26 17:01:155.00 4.70 1.06%
STIM 2024-03-26 18:01:105.00 4.49 1.06%
STIM 2024-03-26 20:01:310.00 0.00 1.06%
2024-03-27

STIM 2024-03-27 05:01:155.36 4.15 1.06%
STIM 2024-03-27 06:01:355.34 4.17 1.06%
STIM 2024-03-27 07:01:245.02 4.47 1.06%
STIM 2024-03-27 09:01:254.80 4.76 1.06%
STIM 2024-03-27 10:01:384.81 4.74 0.85%
STIM 2024-03-27 11:01:234.85 4.75 0.21%
STIM 2024-03-27 12:01:534.90 4.76 2.34%
STIM 2024-03-27 13:01:274.90 4.85 2.97%
STIM 2024-03-27 14:01:354.87 4.83 2.12%
STIM 2024-03-27 15:01:024.90 4.86 2.97%
STIM 2024-03-27 16:01:114.95 4.44 0.85%
STIM 2024-03-27 17:01:014.95 4.44 0.84%
STIM 2024-03-27 20:01:360.00 0.00 0.84%
2024-03-28

STIM 2024-03-28 05:01:215.69 1.92 0.84%
STIM 2024-03-28 07:01:225.40 4.21 0.84%
STIM 2024-03-28 08:01:455.00 4.21 0.84%
STIM 2024-03-28 09:01:205.00 4.60 0.84%
STIM 2024-03-28 10:01:234.90 4.80 0.00%
STIM 2024-03-28 11:01:284.86 4.84 0.84%
STIM 2024-03-28 12:01:484.86 4.75 0.00%
STIM 2024-03-28 13:01:124.73 4.67 -1.26%
STIM 2024-03-28 14:01:274.73 4.67 -2.10%
STIM 2024-03-28 15:01:164.74 4.63 -3.36%
STIM 2024-03-28 16:01:334.95 4.63 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.