$STIM: Neuronetics, Inc. - Common Stock
2024-02-27 STIM 2024-02-27 17:01:36 3.47 2.70 -1.22% STIM 2024-02-27 21:05:03 0.00 0.00 -1.22% 2024-02-28 STIM 2024-02-28 06:01:26 4.87 1.30 -1.22% STIM 2024-02-28 08:01:21 4.72 2.47 -1.22% STIM 2024-02-28 11:01:28 3.35 3.18 -0.61% STIM 2024-02-28 12:01:21 3.39 3.17 0.00% STIM 2024-02-28 13:01:20 3.31 3.25 1.52% STIM 2024-02-28 14:01:38 3.27 3.21 0.00% STIM 2024-02-28 15:01:22 3.23 3.13 -3.04% STIM 2024-02-28 16:01:33 3.09 3.01 -5.17% STIM 2024-02-28 17:01:19 3.50 2.50 -8.51% STIM 2024-02-28 18:01:34 3.50 2.62 -8.62% STIM 2024-02-28 19:01:33 3.50 2.67 -8.62% STIM 2024-02-28 21:08:34 0.00 0.00 -8.62% 2024-02-29 STIM 2024-02-29 06:01:33 2.97 1.19 -8.62% STIM 2024-02-29 08:01:41 4.00 2.47 0.00% STIM 2024-02-29 09:01:23 4.00 2.66 0.00% STIM 2024-02-29 11:01:25 3.00 2.92 0.00% STIM 2024-02-29 12:01:46 3.00 2.98 0.62% STIM 2024-02-29 13:01:23 3.01 2.95 -0.92% STIM 2024-02-29 14:01:45 2.97 2.93 -0.62% STIM 2024-02-29 15:01:26 2.96 2.94 -0.31% STIM 2024-02-29 16:01:36 2.95 2.93 -0.92% STIM 2024-02-29 17:01:20 4.00 2.66 0.92% STIM 2024-02-29 18:01:37 4.00 2.66 1.01% STIM 2024-02-29 20:01:19 3.52 2.66 1.01% STIM 2024-02-29 21:10:06 0.00 0.00 1.01% 2024-03-01 STIM 2024-03-01 06:01:38 4.80 3.00 1.01% STIM 2024-03-01 08:01:35 4.00 3.00 1.01% STIM 2024-03-01 11:01:29 3.00 2.88 -1.35% STIM 2024-03-01 12:01:35 3.02 2.94 1.01% STIM 2024-03-01 13:01:21 3.05 2.96 1.01% STIM 2024-03-01 14:01:43 3.02 2.95 0.34% STIM 2024-03-01 15:01:34 3.06 2.96 0.00% STIM 2024-03-01 16:01:34 3.05 2.99 1.35% STIM 2024-03-01 17:01:19 3.05 2.96 0.34% STIM 2024-03-01 18:01:35 3.05 2.96 0.33% STIM 2024-03-01 19:01:16 3.05 2.70 0.33% 2024-03-04 STIM 2024-03-04 00:09:53 0.00 0.00 0.33% STIM 2024-03-04 06:01:54 4.81 1.21 0.33% STIM 2024-03-04 08:01:37 4.72 2.47 0.33% STIM 2024-03-04 11:01:30 3.06 2.84 2.67% STIM 2024-03-04 12:01:42 2.97 2.90 -2.67% STIM 2024-03-04 13:01:23 2.93 2.90 -2.67% STIM 2024-03-04 14:01:51 2.96 2.94 -2.00% STIM 2024-03-04 15:01:22 2.94 2.90 -3.33% STIM 2024-03-04 16:01:42 2.86 2.83 -4.67% STIM 2024-03-04 17:01:22 3.13 2.50 -7.33% STIM 2024-03-04 18:01:40 3.13 2.50 -7.31% STIM 2024-03-04 21:08:40 0.00 0.00 -7.31% 2024-03-05 STIM 2024-03-05 06:01:39 4.46 2.80 0.33% STIM 2024-03-05 07:01:14 4.46 1.13 0.33% STIM 2024-03-05 08:01:25 3.22 2.70 0.33% STIM 2024-03-05 09:01:20 3.89 2.76 0.33% STIM 2024-03-05 10:01:45 3.90 2.70 0.33% STIM 2024-03-05 11:01:25 3.14 2.92 6.64% STIM 2024-03-05 12:01:51 3.06 2.99 8.64% STIM 2024-03-05 13:01:29 3.09 3.05 8.97% STIM 2024-03-05 13:19:09 Neuronetics, Inc. (STIM) Q4 2023 Earnings Call Transcript STIM 2024-03-05 14:01:45 3.16 3.13 11.96% STIM 2024-03-05 15:01:13 3.24 3.21 14.62% STIM 2024-03-05 16:01:23 3.25 3.21 14.95% STIM 2024-03-05 17:01:13 3.27 3.14 14.29% STIM 2024-03-05 18:01:27 3.27 3.14 12.54% STIM 2024-03-05 19:01:16 3.27 3.00 12.54% STIM 2024-03-05 21:06:52 0.00 0.00 12.54% 2024-03-06 STIM 2024-03-06 06:01:56 4.87 2.76 12.54% STIM 2024-03-06 07:01:30 3.22 2.76 12.54% STIM 2024-03-06 08:01:58 3.22 2.76 0.00% STIM 2024-03-06 09:01:16 3.90 2.95 0.00% STIM 2024-03-06 11:01:21 3.55 3.42 6.81% STIM 2024-03-06 12:01:34 3.64 3.59 12.54% STIM 2024-03-06 13:01:13 3.63 3.60 13.98% STIM 2024-03-06 14:02:14 3.94 3.89 24.73% STIM 2024-03-06 15:01:20 4.00 3.98 27.96% STIM 2024-03-06 16:01:42 3.96 3.90 25.81% STIM 2024-03-06 17:01:35 4.12 3.30 28.67% STIM 2024-03-06 18:01:35 4.12 4.02 24.84% 2024-03-07 STIM 2024-03-07 06:01:49 4.87 2.76 24.84% STIM 2024-03-07 08:01:37 4.40 3.66 24.84% STIM 2024-03-07 09:01:27 4.20 3.66 24.84% STIM 2024-03-07 10:01:41 4.20 3.50 -0.93% STIM 2024-03-07 11:01:31 4.04 3.95 0.00% STIM 2024-03-07 12:01:58 4.17 4.08 2.80% STIM 2024-03-07 13:01:17 4.10 4.02 0.31% STIM 2024-03-07 14:01:42 4.00 3.95 -0.93% STIM 2024-03-07 15:01:29 4.00 3.96 -0.62% STIM 2024-03-07 16:01:42 4.04 3.96 -1.24% STIM 2024-03-07 17:01:21 4.02 2.75 -1.55% STIM 2024-03-07 18:01:41 4.02 3.64 -1.24% STIM 2024-03-07 19:01:05 4.02 3.53 -1.24% STIM 2024-03-07 21:07:44 0.00 0.00 -1.24% STIM 2024-03-07 22:44:57 10-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000155837024002772/0001558370-24-002772-index.htm 10-K - Neuronetics, Inc. (0001227636) (Filer) 2024-03-08 STIM 2024-03-08 05:01:30 4.40 0.00 -1.24% STIM 2024-03-08 06:01:43 4.40 3.53 -1.24% STIM 2024-03-08 09:01:16 4.34 3.53 -1.24% STIM 2024-03-08 10:01:41 3.97 3.85 -1.24% STIM 2024-03-08 11:01:25 4.10 3.99 -0.50% STIM 2024-03-08 12:01:40 4.10 4.04 1.99% STIM 2024-03-08 13:01:20 4.09 4.05 2.99% STIM 2024-03-08 14:01:45 4.10 4.06 2.99% STIM 2024-03-08 15:01:18 4.07 4.04 2.24% STIM 2024-03-08 16:01:46 4.15 4.12 3.98% STIM 2024-03-08 17:01:25 4.20 2.70 3.73% STIM 2024-03-08 18:01:27 4.20 3.40 3.78% STIM 2024-03-08 19:01:22 4.20 3.58 3.78% STIM 2024-03-08 21:06:44 0.00 0.00 3.78% STIM 2024-03-08 22:06:24 4.20 3.58 3.78% 2024-03-11 STIM 2024-03-11 00:12:47 0.00 0.00 3.78% STIM 2024-03-11 05:01:15 4.87 1.65 3.78% STIM 2024-03-11 06:01:48 4.87 2.00 3.78% STIM 2024-03-11 07:01:35 4.30 3.30 3.78% STIM 2024-03-11 08:01:28 4.30 3.57 3.78% STIM 2024-03-11 09:01:21 4.20 4.15 3.78% STIM 2024-03-11 10:02:00 4.18 4.15 0.76% STIM 2024-03-11 11:01:28 4.32 4.29 4.03% STIM 2024-03-11 12:01:38 4.41 4.34 7.05% STIM 2024-03-11 13:01:52 4.18 4.14 1.01% STIM 2024-03-11 14:01:41 4.25 4.22 3.02% STIM 2024-03-11 15:01:30 4.30 4.28 4.28% STIM 2024-03-11 16:01:39 4.51 2.75 2.77% STIM 2024-03-11 17:01:20 4.51 3.30 2.67% STIM 2024-03-11 20:01:29 0.00 0.00 2.67% 2024-03-12 STIM 2024-03-12 05:01:21 4.87 1.66 2.67% STIM 2024-03-12 07:01:28 4.87 3.30 2.67% STIM 2024-03-12 09:01:25 4.87 3.87 2.67% STIM 2024-03-12 10:01:45 4.33 4.30 1.70% STIM 2024-03-12 11:01:31 4.34 4.33 2.43% STIM 2024-03-12 12:01:33 4.35 4.30 2.67% STIM 2024-03-12 13:01:33 4.31 4.30 1.70% STIM 2024-03-12 14:01:34 4.32 4.30 1.70% STIM 2024-03-12 16:01:41 5.40 4.26 1.94% STIM 2024-03-12 17:01:23 4.87 4.07 1.89% STIM 2024-03-12 20:01:39 0.00 0.00 1.89% 2024-03-13 STIM 2024-03-13 05:01:23 4.87 3.95 1.89% STIM 2024-03-13 06:01:46 4.87 4.31 1.89% STIM 2024-03-13 08:01:46 4.67 3.66 0.00% STIM 2024-03-13 10:01:46 4.38 4.31 -0.47% STIM 2024-03-13 11:01:24 4.41 4.35 0.95% STIM 2024-03-13 12:01:32 4.43 4.35 1.42% STIM 2024-03-13 13:01:29 4.36 4.33 0.95% STIM 2024-03-13 14:01:36 4.35 4.34 0.95% STIM 2024-03-13 15:01:29 4.38 4.33 0.24% STIM 2024-03-13 16:01:29 4.51 2.70 -2.13% STIM 2024-03-13 17:01:13 4.51 3.45 -2.09% STIM 2024-03-13 20:01:33 0.00 0.00 -2.09% 2024-03-14 STIM 2024-03-14 05:01:27 4.87 1.69 -2.09% STIM 2024-03-14 07:01:29 4.87 3.30 -2.09% STIM 2024-03-14 10:01:41 4.10 4.01 -3.94% STIM 2024-03-14 11:01:37 4.10 4.05 -3.48% STIM 2024-03-14 12:01:48 4.05 3.98 -4.41% STIM 2024-03-14 13:01:30 4.05 3.98 -4.18% STIM 2024-03-14 14:01:40 3.98 3.93 -6.03% STIM 2024-03-14 15:01:22 3.98 3.94 -6.26% STIM 2024-03-14 16:01:43 4.58 2.20 -6.03% STIM 2024-03-14 17:01:27 4.58 3.30 -6.16% STIM 2024-03-14 19:01:29 3.96 3.30 -6.16% STIM 2024-03-14 20:01:38 0.00 0.00 -6.16% 2024-03-15 STIM 2024-03-15 05:01:29 4.87 1.59 -6.16% STIM 2024-03-15 07:01:23 4.87 3.30 -6.16% STIM 2024-03-15 10:01:37 3.97 3.91 0.47% STIM 2024-03-15 11:01:19 4.04 3.94 2.37% STIM 2024-03-15 12:01:40 3.99 3.96 0.24% STIM 2024-03-15 13:01:33 4.01 3.96 0.95% STIM 2024-03-15 14:01:36 4.07 4.04 2.13% STIM 2024-03-15 15:01:20 4.01 4.00 0.95% STIM 2024-03-15 16:01:46 5.40 3.88 -1.42% STIM 2024-03-15 17:01:22 4.58 3.32 -2.02% STIM 2024-03-15 20:01:29 0.00 0.00 -2.02% 2024-03-18 STIM 2024-03-18 05:01:25 6.24 1.65 -2.02% STIM 2024-03-18 08:01:50 0.00 0.00 -2.02% STIM 2024-03-18 10:02:21 3.94 3.91 1.01% STIM 2024-03-18 11:01:16 3.99 3.94 1.77% STIM 2024-03-18 12:01:42 3.95 3.91 1.01% STIM 2024-03-18 13:01:19 3.97 3.94 0.76% STIM 2024-03-18 14:01:43 3.99 3.94 1.77% STIM 2024-03-18 15:01:21 3.93 3.86 -0.51% STIM 2024-03-18 16:01:45 4.58 3.59 -2.78% STIM 2024-03-18 17:01:19 4.49 3.59 -2.82% STIM 2024-03-18 18:01:26 4.49 3.56 -2.82% STIM 2024-03-18 20:01:34 0.00 0.00 -2.82% 2024-03-19 STIM 2024-03-19 05:01:12 4.87 3.26 -2.82% STIM 2024-03-19 08:01:56 4.87 3.28 -2.82% STIM 2024-03-19 09:01:23 4.87 3.30 -2.82% STIM 2024-03-19 10:01:32 3.82 3.71 -0.51% STIM 2024-03-19 11:01:27 3.75 3.73 -1.03% STIM 2024-03-19 12:01:48 3.90 3.85 2.05% STIM 2024-03-19 13:01:36 3.99 3.95 4.10% STIM 2024-03-19 14:01:51 4.05 4.01 6.15% STIM 2024-03-19 15:01:30 4.14 4.11 8.97% STIM 2024-03-19 16:01:52 4.66 1.80 12.31% STIM 2024-03-19 17:01:16 4.66 3.62 12.66% STIM 2024-03-19 20:01:39 0.00 0.00 12.66% 2024-03-20 STIM 2024-03-20 05:01:43 6.83 3.26 12.66% STIM 2024-03-20 07:01:02 4.89 3.62 12.66% STIM 2024-03-20 10:01:50 4.33 4.19 1.32% STIM 2024-03-20 11:01:11 4.29 4.28 0.53% STIM 2024-03-20 14:01:45 4.34 4.28 1.58% STIM 2024-03-20 15:01:24 4.35 4.29 0.79% STIM 2024-03-20 16:01:48 4.66 4.24 0.79% STIM 2024-03-20 17:01:12 4.66 4.24 0.70% STIM 2024-03-20 18:01:33 4.66 3.62 0.70% STIM 2024-03-20 20:01:35 0.00 0.00 0.70% 2024-03-21 STIM 2024-03-21 05:01:39 6.88 3.26 0.70% STIM 2024-03-21 07:01:26 4.97 3.62 0.70% STIM 2024-03-21 09:01:16 4.50 3.62 0.70% STIM 2024-03-21 10:01:46 4.44 4.30 0.23% STIM 2024-03-21 11:01:28 4.35 4.30 0.70% STIM 2024-03-21 12:01:50 4.32 4.25 -0.94% STIM 2024-03-21 13:01:22 4.33 4.30 0.23% STIM 2024-03-21 14:01:29 4.31 4.30 0.00% STIM 2024-03-21 15:01:22 4.32 4.30 0.23% STIM 2024-03-21 16:01:34 4.35 4.25 -0.23% STIM 2024-03-21 17:01:19 4.58 3.96 -0.23% STIM 2024-03-21 18:01:11 4.58 3.67 -0.23% STIM 2024-03-21 20:01:38 0.00 0.00 -0.23% 2024-03-22 STIM 2024-03-22 05:01:11 6.86 3.26 -0.23% STIM 2024-03-22 07:01:18 4.97 3.62 -0.23% STIM 2024-03-22 10:01:51 4.44 4.30 0.23% STIM 2024-03-22 11:01:28 4.17 4.10 -1.63% STIM 2024-03-22 12:01:45 4.24 4.11 -3.26% STIM 2024-03-22 13:01:27 4.25 4.15 -3.26% STIM 2024-03-22 14:01:25 4.21 4.15 -2.79% STIM 2024-03-22 15:01:29 4.16 4.11 -4.19% STIM 2024-03-22 16:01:42 6.00 3.95 -1.40% STIM 2024-03-22 17:01:15 4.89 3.95 -1.40% STIM 2024-03-22 20:01:43 0.00 0.00 -1.40% 2024-03-25 STIM 2024-03-25 05:01:37 6.76 1.70 -1.40% STIM 2024-03-25 07:01:40 4.97 3.62 -1.40% STIM 2024-03-25 09:01:18 4.99 4.90 17.48% STIM 2024-03-25 10:01:52 4.82 4.72 11.42% STIM 2024-03-25 11:01:28 4.69 4.61 9.79% STIM 2024-03-25 12:01:45 4.80 4.73 12.12% STIM 2024-03-25 13:01:38 4.69 4.63 9.32% STIM 2024-03-25 14:01:40 4.64 4.60 9.09% STIM 2024-03-25 15:01:38 4.66 4.61 9.32% STIM 2024-03-25 16:01:35 4.85 4.44 12.12% STIM 2024-03-25 16:59:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/1227636/000119312524076600/0001193125-24-076600-index.htm 8-K - Neuronetics, Inc. (0001227636) (Filer) STIM 2024-03-25 17:01:17 4.95 4.55 8.75% STIM 2024-03-25 19:01:23 4.93 4.72 16.78% STIM 2024-03-25 20:01:41 0.00 0.00 11.58% 2024-03-26 STIM 2024-03-26 05:01:12 5.11 1.89 11.58% STIM 2024-03-26 07:01:17 5.11 4.16 11.58% STIM 2024-03-26 08:01:54 4.75 4.20 11.58% STIM 2024-03-26 09:01:16 5.36 4.70 11.58% STIM 2024-03-26 10:01:39 4.80 4.74 1.89% STIM 2024-03-26 11:01:21 4.77 4.76 0.95% STIM 2024-03-26 12:01:34 4.78 4.75 1.18% STIM 2024-03-26 13:01:29 4.76 4.75 0.95% STIM 2024-03-26 14:01:43 4.78 4.75 1.18% STIM 2024-03-26 15:01:10 4.80 4.77 1.65% STIM 2024-03-26 16:01:37 5.01 4.70 1.18% STIM 2024-03-26 17:01:15 5.00 4.70 1.06% STIM 2024-03-26 18:01:10 5.00 4.49 1.06% STIM 2024-03-26 20:01:31 0.00 0.00 1.06% 2024-03-27 STIM 2024-03-27 05:01:15 5.36 4.15 1.06% STIM 2024-03-27 06:01:35 5.34 4.17 1.06% STIM 2024-03-27 07:01:24 5.02 4.47 1.06% STIM 2024-03-27 09:01:25 4.80 4.76 1.06% STIM 2024-03-27 10:01:38 4.81 4.74 0.85% STIM 2024-03-27 11:01:23 4.85 4.75 0.21% STIM 2024-03-27 12:01:53 4.90 4.76 2.34% STIM 2024-03-27 13:01:27 4.90 4.85 2.97% STIM 2024-03-27 14:01:35 4.87 4.83 2.12% STIM 2024-03-27 15:01:02 4.90 4.86 2.97% STIM 2024-03-27 16:01:11 4.95 4.44 0.85% STIM 2024-03-27 17:01:01 4.95 4.44 0.84% STIM 2024-03-27 20:01:36 0.00 0.00 0.84% 2024-03-28 STIM 2024-03-28 05:01:21 5.69 1.92 0.84% STIM 2024-03-28 07:01:22 5.40 4.21 0.84% STIM 2024-03-28 08:01:45 5.00 4.21 0.84% STIM 2024-03-28 09:01:20 5.00 4.60 0.84% STIM 2024-03-28 10:01:23 4.90 4.80 0.00% STIM 2024-03-28 11:01:28 4.86 4.84 0.84% STIM 2024-03-28 12:01:48 4.86 4.75 0.00% STIM 2024-03-28 13:01:12 4.73 4.67 -1.26% STIM 2024-03-28 14:01:27 4.73 4.67 -2.10% STIM 2024-03-28 15:01:16 4.74 4.63 -3.36% STIM 2024-03-28 16:01:33 4.95 4.63 -0.84%