investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STCN: Steel Connect, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
STCN 2024-03-26 16:01:3710.50 0.00 -4.37%
STCN 2024-03-26 17:01:1510.50 7.69 -4.28%
STCN 2024-03-26 20:01:310.00 0.00 -4.28%
2024-03-27
STCN 2024-03-27 05:01:1511.44 7.65 -4.28%
STCN 2024-03-27 06:01:3511.39 7.69 -4.28%
STCN 2024-03-27 10:01:389.49 9.42 0.81%
STCN 2024-03-27 11:01:239.49 9.42 0.71%
STCN 2024-03-27 12:01:539.49 9.42 0.00%
STCN 2024-03-27 13:01:279.49 9.42 0.61%
STCN 2024-03-27 14:01:359.49 9.42 0.71%
STCN 2024-03-27 15:01:029.68 9.42 0.71%
STCN 2024-03-27 16:01:1110.50 0.00 -1.83%
STCN 2024-03-27 17:01:0110.50 7.69 -1.91%
STCN 2024-03-27 20:01:360.00 0.00 -1.91%
2024-03-28
STCN 2024-03-28 05:01:2111.39 7.69 -1.91%
STCN 2024-03-28 10:01:239.49 9.42 -0.11%
STCN 2024-03-28 11:01:289.49 9.42 -0.53%
STCN 2024-03-28 13:01:129.69 9.42 0.21%
STCN 2024-03-28 14:01:279.49 9.42 -0.42%
STCN 2024-03-28 15:01:169.49 9.42 0.21%
STCN 2024-03-28 16:01:3310.50 0.00 -0.85%
STCN 2024-03-28 17:01:239.49 7.69 -0.84%
STCN 2024-03-28 18:01:2810.50 7.69 -0.84%
STCN 2024-03-28 20:01:160.00 0.00 -0.84%
2024-04-01
STCN 2024-04-01 05:01:3311.39 7.69 -0.84%
STCN 2024-04-01 10:01:329.46 9.26 -1.69%
STCN 2024-04-01 12:01:409.46 9.21 -1.69%
STCN 2024-04-01 13:01:229.46 9.21 -2.22%
STCN 2024-04-01 16:01:409.46 9.20 -0.95%
STCN 2024-04-01 17:01:089.46 9.20 -0.96%
STCN 2024-04-01 18:01:3311.00 9.20 -0.96%
STCN 2024-04-01 20:01:280.00 0.00 -0.96%
2024-04-02
STCN 2024-04-02 05:01:1211.39 7.69 -0.96%
STCN 2024-04-02 07:01:1511.39 8.42 -0.96%
STCN 2024-04-02 10:01:419.55 9.25 -1.49%
STCN 2024-04-02 11:01:169.55 9.09 0.53%
STCN 2024-04-02 12:01:409.55 9.20 0.53%
STCN 2024-04-02 14:01:409.55 9.20 -1.49%
STCN 2024-04-02 15:01:169.64 9.20 -2.12%
STCN 2024-04-02 16:01:4911.00 9.20 1.49%
STCN 2024-04-02 20:01:400.00 0.00 1.49%
2024-04-03
STCN 2024-04-03 05:01:0811.39 7.69 1.49%
STCN 2024-04-03 07:01:2311.39 8.42 1.49%
STCN 2024-04-03 08:01:4710.40 8.42 1.49%
STCN 2024-04-03 10:01:379.49 9.29 -1.17%
STCN 2024-04-03 11:01:309.19 9.03 -3.94%
STCN 2024-04-03 12:01:329.19 8.60 -3.94%
STCN 2024-04-03 13:01:159.19 8.61 -3.94%
STCN 2024-04-03 14:01:379.19 8.61 -2.45%
STCN 2024-04-03 15:01:269.19 8.61 -2.77%
STCN 2024-04-03 16:01:3518.90 0.00 -8.51%
STCN 2024-04-03 17:01:1910.71 7.69 -8.51%
STCN 2024-04-03 20:01:320.00 0.00 -8.51%
2024-04-04
STCN 2024-04-04 05:01:1911.39 7.69 -8.51%
STCN 2024-04-04 07:01:2910.71 7.69 -8.51%
STCN 2024-04-04 10:01:488.95 8.60 3.40%
STCN 2024-04-04 13:01:249.29 9.00 6.81%
STCN 2024-04-04 14:01:399.29 9.00 7.02%
STCN 2024-04-04 15:01:309.29 9.00 6.49%
STCN 2024-04-04 16:01:4911.00 0.00 5.32%
STCN 2024-04-04 17:01:2610.71 7.78 5.81%
STCN 2024-04-04 20:01:400.00 0.00 5.81%
2024-04-05
STCN 2024-04-05 05:01:1711.39 7.69 5.81%
STCN 2024-04-05 07:01:2210.71 7.69 5.81%
STCN 2024-04-05 10:01:479.49 9.18 -2.21%
STCN 2024-04-05 12:01:409.49 9.00 -2.56%
STCN 2024-04-05 13:01:189.49 9.00 0.00%
STCN 2024-04-05 14:01:469.49 9.26 0.00%
STCN 2024-04-05 15:01:189.49 9.03 -1.28%
STCN 2024-04-05 16:01:4411.00 0.00 0.35%
STCN 2024-04-05 17:01:2110.71 7.69 0.35%
STCN 2024-04-05 20:01:320.00 0.00 0.35%
2024-04-08
STCN 2024-04-08 05:01:3311.39 8.40 0.35%
STCN 2024-04-08 06:01:5311.39 7.69 0.35%
STCN 2024-04-08 07:01:2010.09 7.69 0.35%
STCN 2024-04-08 09:02:0211.90 6.05 0.35%
STCN 2024-04-08 10:01:489.29 8.90 -3.14%
STCN 2024-04-08 11:01:259.29 8.90 -3.49%
STCN 2024-04-08 14:01:339.41 8.90 -3.49%
STCN 2024-04-08 15:01:159.29 8.90 -3.49%
STCN 2024-04-08 16:01:510.00 0.00 -1.63%
STCN 2024-04-08 17:01:1310.09 7.69 -1.49%
STCN 2024-04-08 20:01:330.00 0.00 -1.49%
2024-04-09
STCN 2024-04-09 05:01:2211.39 7.69 -1.49%
STCN 2024-04-09 06:04:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/914712/000121390024031332/0001213900-24-031332-index.htm
8-K - Steel Connect, Inc. (0000914712) (Filer)
STCN 2024-04-09 07:01:3710.09 7.69 -1.49%
STCN 2024-04-09 10:01:308.98 8.60 -4.04%
STCN 2024-04-09 11:01:158.88 8.60 -2.55%
STCN 2024-04-09 12:01:368.83 8.82 -2.34%
STCN 2024-04-09 13:01:258.79 8.55 -4.26%
STCN 2024-04-09 16:01:568.87 0.00 -4.26%
STCN 2024-04-09 17:01:258.87 7.90 -4.42%
STCN 2024-04-09 18:01:349.55 7.90 -4.42%
STCN 2024-04-09 20:01:320.00 0.00 -4.42%
2024-04-10
STCN 2024-04-10 05:01:2111.39 7.69 -4.42%
STCN 2024-04-10 07:01:219.55 7.90 -4.42%
STCN 2024-04-10 09:01:139.55 7.78 -4.42%
STCN 2024-04-10 10:01:419.20 8.97 5.53%
STCN 2024-04-10 11:01:209.20 9.00 3.32%
STCN 2024-04-10 12:01:279.26 9.00 5.31%
STCN 2024-04-10 16:01:3911.00 0.00 4.87%
STCN 2024-04-10 17:01:1410.71 7.69 5.06%
STCN 2024-04-10 20:01:300.00 0.00 5.06%
2024-04-11
STCN 2024-04-11 05:01:3211.39 7.69 5.06%
STCN 2024-04-11 07:01:2010.71 7.69 5.06%
STCN 2024-04-11 09:01:1512.63 6.05 5.06%
STCN 2024-04-11 10:01:399.26 9.00 -1.38%
STCN 2024-04-11 11:01:149.20 8.86 -1.38%
STCN 2024-04-11 12:01:379.49 9.21 1.38%
STCN 2024-04-11 13:01:179.98 9.21 4.25%
STCN 2024-04-11 14:01:359.93 9.32 3.56%
STCN 2024-04-11 15:01:249.93 9.32 2.64%
STCN 2024-04-11 16:01:2911.00 0.00 7.47%
STCN 2024-04-11 17:01:2611.00 8.43 7.11%
STCN 2024-04-11 18:01:419.51 8.43 7.11%
STCN 2024-04-11 19:01:259.51 7.69 7.11%
STCN 2024-04-11 20:01:470.00 0.00 7.11%
2024-04-12
STCN 2024-04-12 05:01:3411.94 7.69 7.11%
STCN 2024-04-12 10:01:569.99 9.36 -2.08%
STCN 2024-04-12 11:01:2610.10 9.36 -2.08%
STCN 2024-04-12 13:01:129.90 9.40 -1.64%
STCN 2024-04-12 14:01:3010.00 9.66 0.11%
STCN 2024-04-12 15:01:1710.06 9.70 0.55%
STCN 2024-04-12 16:01:5011.00 0.00 5.69%
STCN 2024-04-12 17:01:2611.00 8.35 5.39%
STCN 2024-04-12 20:01:320.00 0.00 5.39%
2024-04-15
STCN 2024-04-15 05:01:1311.94 7.69 5.39%
STCN 2024-04-15 07:01:2013.01 7.69 5.39%
STCN 2024-04-15 09:01:0813.02 7.69 5.39%
STCN 2024-04-15 10:01:409.95 9.16 -0.10%
STCN 2024-04-15 11:01:269.89 9.36 -0.10%
STCN 2024-04-15 12:01:469.99 9.36 -0.73%
STCN 2024-04-15 13:01:269.93 9.41 -0.73%
STCN 2024-04-15 15:01:199.93 9.41 -0.83%
STCN 2024-04-15 16:01:3311.00 7.32 -1.97%
STCN 2024-04-15 17:01:1011.00 7.32 -1.91%
STCN 2024-04-15 20:01:390.00 0.00 -1.91%
2024-04-16
STCN 2024-04-16 05:01:1015.19 7.32 -1.91%
STCN 2024-04-16 09:01:1211.78 7.32 -1.91%
STCN 2024-04-16 10:01:369.99 9.43 1.81%
STCN 2024-04-16 11:01:199.94 9.42 1.81%
STCN 2024-04-16 12:01:339.94 9.42 1.31%
STCN 2024-04-16 13:01:039.92 9.51 1.71%
STCN 2024-04-16 15:01:249.92 9.72 -0.30%
STCN 2024-04-16 16:01:4318.90 4.10 -0.20%
STCN 2024-04-16 17:01:2411.78 7.32 -0.20%
STCN 2024-04-16 20:01:410.00 0.00 -0.20%
2024-04-17
STCN 2024-04-17 05:01:2515.19 7.32 -0.20%
STCN 2024-04-17 09:01:1411.78 7.32 -0.20%
STCN 2024-04-17 10:01:489.95 9.50 0.20%
STCN 2024-04-17 11:01:129.95 9.61 0.20%
STCN 2024-04-17 12:01:349.95 9.50 0.20%
STCN 2024-04-17 14:01:399.95 9.61 0.20%
STCN 2024-04-17 15:01:139.95 9.50 0.20%
STCN 2024-04-17 16:01:469.95 0.00 -0.92%
STCN 2024-04-17 17:01:329.95 7.32 -0.91%
STCN 2024-04-17 18:01:2211.78 7.32 -0.91%
STCN 2024-04-17 20:01:330.00 0.00 -0.91%
2024-04-18
STCN 2024-04-18 05:01:1115.19 7.32 -0.91%
STCN 2024-04-18 10:01:419.82 9.61 0.20%
STCN 2024-04-18 11:01:079.80 9.61 0.20%
STCN 2024-04-18 13:01:349.80 9.61 -0.40%
STCN 2024-04-18 14:01:449.99 9.86 -0.30%
STCN 2024-04-18 15:01:1510.65 10.34 6.75%
STCN 2024-04-18 16:01:3811.00 0.00 6.24%
STCN 2024-04-18 17:01:2311.00 7.32 6.31%
STCN 2024-04-18 20:01:460.00 0.00 6.31%
2024-04-19
STCN 2024-04-19 05:01:1415.19 7.32 6.31%
STCN 2024-04-19 09:01:1511.78 7.32 6.31%
STCN 2024-04-19 10:01:5711.00 10.71 2.85%
STCN 2024-04-19 11:01:2611.32 10.75 8.85%
STCN 2024-04-19 12:01:3911.00 10.76 8.85%
STCN 2024-04-19 13:01:2911.30 10.76 6.61%
STCN 2024-04-19 14:01:3711.24 10.79 4.27%
STCN 2024-04-19 15:01:1911.24 10.75 3.56%
STCN 2024-04-19 16:01:460.00 0.00 3.26%
STCN 2024-04-19 17:01:2015.19 10.85 3.07%
STCN 2024-04-19 18:01:2312.80 7.32 3.07%
STCN 2024-04-19 20:01:410.00 0.00 3.07%
2024-04-22
STCN 2024-04-22 09:01:1717.92 5.76 3.07%
STCN 2024-04-22 10:01:4111.73 11.30 1.63%
STCN 2024-04-22 11:01:2111.69 10.96 7.09%
STCN 2024-04-22 12:01:4111.60 10.85 5.65%
STCN 2024-04-22 13:01:2211.46 10.85 5.65%
STCN 2024-04-22 15:01:2911.60 11.36 6.03%
STCN 2024-04-22 16:01:450.00 9.80 4.31%
STCN 2024-04-22 17:01:1912.89 10.08 4.14%
STCN 2024-04-22 20:01:380.00 0.00 4.14%
2024-04-23
STCN 2024-04-23 05:01:1012.48 7.32 4.14%
STCN 2024-04-23 08:01:3312.48 10.55 2.03%
STCN 2024-04-23 09:01:1312.48 10.95 2.03%
STCN 2024-04-23 10:01:2912.16 11.90 5.89%
STCN 2024-04-23 11:01:2312.25 11.82 9.02%
STCN 2024-04-23 12:01:4012.25 12.04 9.02%
STCN 2024-04-23 13:01:0812.25 11.70 7.64%
STCN 2024-04-23 15:01:2212.20 11.70 7.64%
STCN 2024-04-23 16:01:3812.50 9.80 2.21%
STCN 2024-04-23 17:01:1112.50 10.29 2.13%
STCN 2024-04-23 20:01:510.00 0.00 2.13%
2024-04-24
STCN 2024-04-24 05:01:3115.19 7.32 2.13%
STCN 2024-04-24 07:01:1115.19 11.07 2.13%
STCN 2024-04-24 09:01:1315.19 11.09 2.13%
STCN 2024-04-24 10:01:2512.00 11.52 1.86%
STCN 2024-04-24 11:01:1712.25 11.58 -0.71%
STCN 2024-04-24 12:01:2712.10 11.54 2.31%
STCN 2024-04-24 13:01:1412.25 12.01 2.75%
STCN 2024-04-24 14:01:2612.25 11.92 3.64%
STCN 2024-04-24 15:01:1212.25 12.10 2.40%
STCN 2024-04-24 16:01:220.00 9.80 0.53%
STCN 2024-04-24 17:01:1513.48 9.80 0.51%
STCN 2024-04-24 20:01:190.00 0.00 0.51%
2024-04-25
STCN 2024-04-25 04:01:280.00 12.15 0.51%
STCN 2024-04-25 05:01:1515.19 12.15 0.51%
STCN 2024-04-25 07:01:3815.19 7.32 0.51%
STCN 2024-04-25 08:02:1113.52 7.32 0.51%
STCN 2024-04-25 09:01:3715.94 12.15 0.51%
STCN 2024-04-25 10:01:5712.38 11.90 -1.18%
STCN 2024-04-25 11:01:3112.38 11.98 -0.25%
STCN 2024-04-25 12:01:4112.29 11.98 -0.25%
STCN 2024-04-25 13:01:2512.10 11.91 -1.86%
STCN 2024-04-25 14:01:5712.05 11.74 -1.94%
STCN 2024-04-25 15:01:3512.10 11.73 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.