investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SSYS: Stratasys, Ltd. - Common Stock
+
3D
,
Country: Israel
,
3D Printing
,
Hardware
Clear duplicates of prices
2024-03-25
SSYS
2024-03-25 00:09:50
0.00
0.00
-2.61%
SSYS
2024-03-25 04:01:35
15.70
0.00
-2.61%
SSYS
2024-03-25 05:01:37
13.24
10.43
-2.61%
SSYS
2024-03-25 07:01:40
11.60
11.08
-2.61%
SSYS
2024-03-25 08:01:37
11.60
11.55
-2.61%
SSYS
2024-03-25 09:01:18
11.60
11.50
0.00%
SSYS
2024-03-25 10:01:52
11.55
11.50
0.00%
SSYS
2024-03-25 11:01:28
11.54
11.52
-0.17%
SSYS
2024-03-25 12:01:45
11.66
11.65
0.93%
SSYS
2024-03-25 13:01:38
11.86
11.83
2.53%
SSYS
2024-03-25 14:01:40
11.77
11.74
1.77%
SSYS
2024-03-25 15:01:38
11.83
11.81
2.28%
SSYS
2024-03-25 16:01:35
11.89
11.80
2.36%
SSYS
2024-03-25 17:01:17
11.89
11.80
2.42%
SSYS
2024-03-25 18:01:13
11.90
11.80
2.42%
SSYS
2024-03-25 20:01:41
0.00
0.00
2.42%
2024-03-26
SSYS
2024-03-26 04:01:28
13.00
0.00
2.42%
SSYS
2024-03-26 05:01:08
11.98
11.79
2.42%
SSYS
2024-03-26 06:01:40
11.98
11.82
2.42%
SSYS
2024-03-26 07:01:16
11.98
11.80
0.61%
SSYS
2024-03-26 10:01:39
11.90
11.85
0.52%
SSYS
2024-03-26 11:01:21
11.73
11.70
-1.04%
SSYS
2024-03-26 12:01:34
11.68
11.67
-1.39%
SSYS
2024-03-26 13:01:29
11.68
11.66
-1.39%
SSYS
2024-03-26 14:01:43
11.71
11.69
-1.13%
SSYS
2024-03-26 15:01:10
11.63
11.61
-1.73%
SSYS
2024-03-26 16:01:37
11.60
11.45
-2.94%
SSYS
2024-03-26 17:01:14
11.60
11.50
-1.94%
SSYS
2024-03-26 18:01:10
11.60
11.50
-2.03%
SSYS
2024-03-26 20:01:31
0.00
0.00
-2.03%
2024-03-27
SSYS
2024-03-27 04:01:23
13.00
0.00
-2.03%
SSYS
2024-03-27 05:01:15
12.91
10.21
-2.03%
SSYS
2024-03-27 06:01:35
12.86
10.26
-2.03%
SSYS
2024-03-27 07:01:23
11.60
11.50
-2.03%
SSYS
2024-03-27 10:01:38
11.46
11.42
-0.34%
SSYS
2024-03-27 11:01:22
11.55
11.53
0.42%
SSYS
2024-03-27 12:01:53
11.67
11.65
1.35%
SSYS
2024-03-27 13:01:26
11.76
11.74
2.11%
SSYS
2024-03-27 14:01:35
11.71
11.69
1.69%
SSYS
2024-03-27 16:01:11
11.88
11.70
2.96%
SSYS
2024-03-27 17:01:00
11.88
11.70
1.91%
SSYS
2024-03-27 19:01:27
11.83
11.70
1.91%
SSYS
2024-03-27 20:01:36
0.00
0.00
1.91%
2024-03-28
SSYS
2024-03-28 05:01:20
12.84
10.49
1.91%
SSYS
2024-03-28 07:01:21
11.90
11.70
1.91%
SSYS
2024-03-28 10:01:23
11.87
11.84
0.09%
SSYS
2024-03-28 11:01:27
11.78
11.76
-0.52%
SSYS
2024-03-28 12:01:48
11.74
11.70
-1.22%
SSYS
2024-03-28 13:01:11
11.65
11.64
-1.74%
SSYS
2024-03-28 14:01:27
11.64
11.63
-1.83%
SSYS
2024-03-28 15:01:16
11.64
11.61
-2.00%
SSYS
2024-03-28 16:01:33
11.70
11.58
-1.91%
SSYS
2024-03-28 17:01:23
11.70
11.58
-1.86%
SSYS
2024-03-28 19:01:25
11.70
11.50
-1.86%
SSYS
2024-03-28 20:01:16
0.00
0.00
-1.86%
2024-04-01
SSYS
2024-04-01 04:01:49
15.70
11.64
-1.86%
SSYS
2024-04-01 05:01:33
12.00
11.64
-1.86%
SSYS
2024-04-01 06:01:36
11.97
11.64
-1.86%
SSYS
2024-04-01 07:01:17
11.70
11.64
-1.86%
SSYS
2024-04-01 08:01:49
11.70
11.50
-0.42%
SSYS
2024-04-01 10:01:32
11.48
11.44
-1.44%
SSYS
2024-04-01 11:01:22
11.46
11.44
-1.35%
SSYS
2024-04-01 12:01:40
11.41
11.39
-1.86%
SSYS
2024-04-01 13:01:22
11.40
11.39
-1.86%
SSYS
2024-04-01 14:01:46
11.42
11.40
-1.77%
SSYS
2024-04-01 15:01:14
11.44
11.43
-1.60%
SSYS
2024-04-01 16:01:40
11.43
11.33
-1.77%
SSYS
2024-04-01 17:01:08
11.43
11.33
-1.81%
SSYS
2024-04-01 18:01:33
11.50
11.45
-1.81%
SSYS
2024-04-01 20:01:28
0.00
0.00
-1.81%
2024-04-02
SSYS
2024-04-02 04:01:45
0.00
11.44
-1.81%
SSYS
2024-04-02 05:01:12
12.59
11.44
-1.81%
SSYS
2024-04-02 07:01:15
11.50
11.44
-1.81%
SSYS
2024-04-02 08:01:35
11.50
11.20
0.60%
SSYS
2024-04-02 09:01:14
11.37
11.22
0.60%
SSYS
2024-04-02 10:01:41
11.20
11.18
-1.55%
SSYS
2024-04-02 11:01:16
11.25
11.23
-1.12%
SSYS
2024-04-02 12:01:40
11.15
11.13
-1.98%
SSYS
2024-04-02 13:01:24
11.25
11.23
-1.12%
SSYS
2024-04-02 14:01:40
11.20
11.19
-1.46%
SSYS
2024-04-02 15:01:16
11.23
11.21
-1.29%
SSYS
2024-04-02 16:01:49
11.35
11.11
-1.38%
SSYS
2024-04-02 17:01:25
11.50
11.11
-0.35%
SSYS
2024-04-02 20:01:40
0.00
0.00
-0.35%
2024-04-03
SSYS
2024-04-03 05:01:08
12.59
9.61
-0.35%
SSYS
2024-04-03 07:01:23
11.50
10.14
-0.35%
SSYS
2024-04-03 08:01:47
11.50
10.16
-0.35%
SSYS
2024-04-03 09:01:13
11.50
11.21
-0.35%
SSYS
2024-04-03 10:01:37
11.22
11.19
0.00%
SSYS
2024-04-03 11:01:30
11.31
11.29
0.88%
SSYS
2024-04-03 12:01:32
11.41
11.39
1.58%
SSYS
2024-04-03 13:01:15
11.29
11.28
0.62%
SSYS
2024-04-03 14:01:37
11.32
11.31
0.88%
SSYS
2024-04-03 15:01:26
11.26
11.24
0.35%
SSYS
2024-04-03 16:01:35
11.50
11.11
0.26%
SSYS
2024-04-03 17:01:19
11.50
11.11
0.27%
SSYS
2024-04-03 20:01:32
0.00
0.00
0.27%
2024-04-04
SSYS
2024-04-04 04:01:42
15.70
11.31
0.27%
SSYS
2024-04-04 05:01:19
11.71
11.31
0.27%
SSYS
2024-04-04 06:01:27
11.68
11.31
0.27%
SSYS
2024-04-04 07:01:29
11.50
11.31
0.27%
SSYS
2024-04-04 10:01:48
11.41
11.35
0.98%
SSYS
2024-04-04 11:01:22
11.36
11.33
0.89%
SSYS
2024-04-04 12:01:36
11.35
11.34
0.98%
SSYS
2024-04-04 13:01:24
11.28
11.26
0.18%
SSYS
2024-04-04 14:01:39
11.29
11.27
0.36%
SSYS
2024-04-04 15:01:30
11.09
11.06
-1.34%
SSYS
2024-04-04 16:01:49
11.50
10.90
-2.59%
SSYS
2024-04-04 17:01:26
11.50
10.90
-2.58%
SSYS
2024-04-04 20:01:40
0.00
0.00
-2.58%
2024-04-05
SSYS
2024-04-05 05:01:17
12.59
10.02
-2.58%
SSYS
2024-04-05 06:01:36
11.69
10.96
-2.58%
SSYS
2024-04-05 07:01:22
11.50
10.96
-2.58%
SSYS
2024-04-05 08:01:44
11.07
10.96
-2.58%
SSYS
2024-04-05 09:01:21
11.04
10.95
0.00%
SSYS
2024-04-05 10:01:47
10.94
10.92
-0.18%
SSYS
2024-04-05 11:01:24
10.91
10.88
-0.44%
SSYS
2024-04-05 12:01:40
10.88
10.86
-0.71%
SSYS
2024-04-05 13:01:18
10.92
10.90
-0.36%
SSYS
2024-04-05 14:01:46
10.85
10.84
-0.89%
SSYS
2024-04-05 15:01:18
10.82
10.81
-1.25%
SSYS
2024-04-05 16:01:44
11.20
10.75
-1.25%
SSYS
2024-04-05 17:01:21
11.50
10.75
-1.25%
SSYS
2024-04-05 20:01:32
0.00
0.00
-1.25%
2024-04-08
SSYS
2024-04-08 05:01:33
12.48
9.61
-1.25%
SSYS
2024-04-08 07:01:20
11.50
10.33
-1.25%
SSYS
2024-04-08 09:02:02
11.50
10.56
-1.25%
SSYS
2024-04-08 10:01:48
10.91
10.87
0.62%
SSYS
2024-04-08 11:01:25
10.90
10.89
0.71%
SSYS
2024-04-08 12:01:47
10.82
10.81
0.00%
SSYS
2024-04-08 13:01:16
10.85
10.84
0.36%
SSYS
2024-04-08 14:01:33
10.90
10.88
0.62%
SSYS
2024-04-08 15:01:15
10.89
10.88
0.62%
SSYS
2024-04-08 16:01:51
11.00
10.84
0.27%
SSYS
2024-04-08 17:01:13
11.00
10.84
0.28%
SSYS
2024-04-08 19:01:32
11.00
10.75
0.28%
SSYS
2024-04-08 20:01:33
0.00
0.00
0.28%
2024-04-09
SSYS
2024-04-09 05:01:22
12.15
9.61
0.28%
SSYS
2024-04-09 08:01:46
12.09
10.84
0.28%
SSYS
2024-04-09 10:01:30
10.85
10.82
-0.28%
SSYS
2024-04-09 11:01:15
10.86
10.84
0.09%
SSYS
2024-04-09 12:01:36
10.90
10.88
0.46%
SSYS
2024-04-09 13:01:25
10.90
10.89
0.46%
SSYS
2024-04-09 14:01:46
10.98
10.96
1.11%
SSYS
2024-04-09 15:01:39
11.18
11.15
2.96%
SSYS
2024-04-09 16:01:56
11.61
10.83
4.26%
SSYS
2024-04-09 17:01:25
11.30
10.83
4.24%
SSYS
2024-04-09 18:01:34
11.30
10.78
4.24%
SSYS
2024-04-09 20:01:32
0.00
0.00
4.24%
2024-04-10
SSYS
2024-04-10 04:01:55
15.70
11.35
4.24%
SSYS
2024-04-10 05:01:21
12.48
11.35
4.24%
SSYS
2024-04-10 09:01:13
11.04
10.08
-2.40%
SSYS
2024-04-10 10:01:41
10.86
10.82
-4.43%
SSYS
2024-04-10 11:01:20
10.83
10.82
-4.34%
SSYS
2024-04-10 12:01:27
10.80
10.78
-4.61%
SSYS
2024-04-10 13:01:23
10.77
10.75
-4.98%
SSYS
2024-04-10 14:01:33
10.72
10.68
-5.44%
SSYS
2024-04-10 15:01:17
10.62
10.60
-6.46%
SSYS
2024-04-10 16:01:39
11.40
10.56
-6.09%
SSYS
2024-04-10 17:01:14
10.70
10.60
-5.40%
SSYS
2024-04-10 18:01:17
11.40
10.60
-5.40%
SSYS
2024-04-10 19:01:29
10.64
10.56
-5.40%
SSYS
2024-04-10 20:01:30
0.00
0.00
-5.40%
2024-04-11
SSYS
2024-04-11 04:01:52
15.70
0.00
-5.40%
SSYS
2024-04-11 05:01:32
12.48
9.61
-5.40%
SSYS
2024-04-11 07:01:20
10.70
9.61
-5.40%
SSYS
2024-04-11 08:01:45
10.70
10.57
-5.40%
SSYS
2024-04-11 09:01:15
10.70
10.36
-0.62%
SSYS
2024-04-11 10:01:39
10.51
10.49
-1.15%
SSYS
2024-04-11 11:01:14
10.47
10.44
-1.59%
SSYS
2024-04-11 12:01:37
10.49
10.48
-1.42%
SSYS
2024-04-11 13:01:17
10.54
10.49
-1.24%
SSYS
2024-04-11 14:01:35
10.61
10.57
-0.53%
SSYS
2024-04-11 15:01:24
10.45
10.43
-1.77%
SSYS
2024-04-11 16:01:29
10.60
10.30
-1.77%
SSYS
2024-04-11 17:01:26
10.60
10.30
-1.88%
SSYS
2024-04-11 18:01:41
10.70
10.30
-1.88%
SSYS
2024-04-11 20:01:47
0.00
0.00
-1.88%
2024-04-12
SSYS
2024-04-12 04:01:46
10.87
9.50
-1.88%
SSYS
2024-04-12 06:01:33
10.87
10.10
-1.88%
SSYS
2024-04-12 07:01:12
10.70
10.04
-1.88%
SSYS
2024-04-12 08:01:12
10.70
10.08
-1.88%
SSYS
2024-04-12 10:01:56
10.31
10.29
-1.32%
SSYS
2024-04-12 11:01:26
10.25
10.23
-1.97%
SSYS
2024-04-12 12:01:19
10.19
10.18
-2.44%
SSYS
2024-04-12 13:01:12
10.20
10.19
-2.26%
SSYS
2024-04-12 14:01:30
10.18
10.17
-2.54%
SSYS
2024-04-12 15:01:17
10.11
10.09
-3.29%
SSYS
2024-04-12 16:01:50
10.40
10.07
-3.29%
SSYS
2024-04-12 17:01:26
10.40
10.11
-3.35%
SSYS
2024-04-12 19:01:37
10.40
10.07
-3.35%
SSYS
2024-04-12 20:01:32
0.00
0.00
-3.35%
2024-04-15
SSYS
2024-04-15 04:01:36
10.55
0.00
-3.35%
SSYS
2024-04-15 05:01:13
10.55
9.20
-3.35%
SSYS
2024-04-15 06:01:48
10.55
10.09
-3.35%
SSYS
2024-04-15 07:01:20
10.20
10.09
0.29%
SSYS
2024-04-15 09:01:08
10.30
10.10
1.05%
SSYS
2024-04-15 10:01:40
10.11
10.09
0.10%
SSYS
2024-04-15 11:01:26
9.98
9.96
-1.15%
SSYS
2024-04-15 12:01:46
9.98
9.96
-1.34%
SSYS
2024-04-15 13:01:26
9.88
9.85
-2.11%
SSYS
2024-04-15 14:01:36
9.72
9.70
-3.64%
SSYS
2024-04-15 15:01:19
9.66
9.64
-4.31%
SSYS
2024-04-15 16:01:33
10.20
9.51
-4.02%
SSYS
2024-04-15 17:01:10
10.20
9.67
-4.16%
SSYS
2024-04-15 18:01:25
10.20
9.51
-4.16%
SSYS
2024-04-15 19:01:28
10.15
9.51
-4.16%
SSYS
2024-04-15 20:01:39
0.00
0.00
-4.16%
2024-04-16
SSYS
2024-04-16 05:01:10
10.20
9.67
-4.16%
SSYS
2024-04-16 08:01:26
10.16
9.67
-4.16%
SSYS
2024-04-16 10:01:36
9.60
9.58
-0.59%
SSYS
2024-04-16 11:01:19
9.53
9.51
-1.49%
SSYS
2024-04-16 12:01:33
9.55
9.54
-1.19%
SSYS
2024-04-16 13:01:03
9.83
9.81
1.59%
SSYS
2024-04-16 14:01:36
9.84
9.83
1.59%
SSYS
2024-04-16 15:01:24
9.80
9.78
1.19%
SSYS
2024-04-16 16:01:43
10.03
9.55
2.78%
SSYS
2024-04-16 17:01:24
10.03
9.55
2.90%
SSYS
2024-04-16 20:01:41
0.00
0.00
2.90%
2024-04-17
SSYS
2024-04-17 05:01:25
11.07
10.00
2.90%
SSYS
2024-04-17 06:01:41
10.30
10.00
0.62%
SSYS
2024-04-17 08:01:27
10.30
10.01
0.62%
SSYS
2024-04-17 09:01:14
10.30
10.01
0.72%
SSYS
2024-04-17 10:01:48
9.85
9.83
-1.14%
SSYS
2024-04-17 11:01:12
9.94
9.92
-0.21%
SSYS
2024-04-17 12:01:34
9.90
9.88
-0.62%
SSYS
2024-04-17 13:01:21
9.84
9.83
-1.14%
SSYS
2024-04-17 14:01:39
9.85
9.84
-1.03%
SSYS
2024-04-17 15:01:13
9.84
9.83
-1.03%
SSYS
2024-04-17 16:01:46
10.30
9.66
-1.65%
SSYS
2024-04-17 17:01:32
10.30
9.66
-1.61%
SSYS
2024-04-17 18:01:22
10.30
9.92
-0.40%
SSYS
2024-04-17 19:01:26
10.30
9.89
0.30%
SSYS
2024-04-17 20:01:33
0.00
0.00
0.30%
2024-04-18
SSYS
2024-04-18 04:01:33
15.70
0.00
0.30%
SSYS
2024-04-18 05:01:11
11.07
8.63
0.30%
SSYS
2024-04-18 07:01:14
10.30
8.63
0.30%
SSYS
2024-04-18 08:01:47
10.30
8.85
0.30%
SSYS
2024-04-18 10:01:41
9.73
9.71
-0.70%
SSYS
2024-04-18 11:01:07
9.94
9.90
1.31%
SSYS
2024-04-18 12:01:23
9.87
9.86
0.80%
SSYS
2024-04-18 13:01:34
9.95
9.92
1.31%
SSYS
2024-04-18 14:01:44
9.96
9.94
1.61%
SSYS
2024-04-18 15:01:15
9.92
9.91
1.21%
SSYS
2024-04-18 16:01:38
10.19
9.50
1.41%
SSYS
2024-04-18 17:01:23
10.19
9.50
1.43%
SSYS
2024-04-18 20:01:46
0.00
0.00
1.43%
2024-04-19
SSYS
2024-04-19 05:01:14
11.07
8.69
1.43%
SSYS
2024-04-19 07:01:34
10.30
8.69
1.43%
SSYS
2024-04-19 08:01:28
10.30
9.31
1.43%
SSYS
2024-04-19 09:01:15
10.30
9.95
0.31%
SSYS
2024-04-19 10:01:57
10.04
10.02
1.12%
SSYS
2024-04-19 11:01:26
10.00
9.98
0.51%
SSYS
2024-04-19 12:01:39
10.01
10.00
0.72%
SSYS
2024-04-19 13:01:29
10.06
10.05
1.23%
SSYS
2024-04-19 14:01:37
9.99
9.98
0.51%
SSYS
2024-04-19 15:01:19
9.91
9.90
-0.31%
SSYS
2024-04-19 16:01:46
10.19
10.02
0.92%
SSYS
2024-04-19 17:01:20
10.19
9.70
0.91%
SSYS
2024-04-19 20:01:41
0.00
0.00
0.91%
2024-04-22
SSYS
2024-04-22 06:01:45
11.07
9.52
0.91%
SSYS
2024-04-22 07:01:08
10.30
9.52
0.91%
SSYS
2024-04-22 09:01:17
10.30
9.98
0.91%
SSYS
2024-04-22 10:01:41
9.90
9.86
-1.41%
SSYS
2024-04-22 11:01:21
9.81
9.79
-2.42%
SSYS
2024-04-22 12:01:41
9.84
9.82
-2.01%
SSYS
2024-04-22 13:01:22
9.85
9.84
-1.91%
SSYS
2024-04-22 14:01:40
9.92
9.91
-1.21%
SSYS
2024-04-22 15:01:29
9.90
9.88
-1.31%
SSYS
2024-04-22 16:01:45
10.19
9.77
-2.01%
SSYS
2024-04-22 17:01:19
10.19
9.77
-1.99%
SSYS
2024-04-22 20:01:38
0.00
0.00
-1.99%
2024-04-23
SSYS
2024-04-23 05:01:10
11.07
8.71
-1.99%
SSYS
2024-04-23 07:01:22
10.20
8.71
-1.99%
SSYS
2024-04-23 08:01:33
10.20
8.83
-1.99%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
