investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSKN: Strata Skin Sciences, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2024-03-20
SSKN 2024-03-20 20:01:350.00 0.00 2.08%
2024-03-21
SSKN 2024-03-21 05:01:380.79 0.41 2.08%
SSKN 2024-03-21 07:01:250.59 0.44 2.08%
SSKN 2024-03-21 10:01:460.52 0.49 0.00%
SSKN 2024-03-21 11:01:270.51 0.49 0.00%
SSKN 2024-03-21 12:01:500.50 0.49 0.00%
SSKN 2024-03-21 14:01:290.52 0.49 4.17%
SSKN 2024-03-21 16:01:340.54 0.46 0.00%
SSKN 2024-03-21 17:01:180.59 0.46 0.00%
SSKN 2024-03-21 20:01:380.00 0.00 0.00%
2024-03-22
SSKN 2024-03-22 05:01:100.78 0.41 0.00%
SSKN 2024-03-22 07:01:170.59 0.41 0.00%
SSKN 2024-03-22 08:01:420.59 0.45 0.00%
SSKN 2024-03-22 09:01:240.59 0.43 0.00%
SSKN 2024-03-22 10:01:510.50 0.47 4.08%
SSKN 2024-03-22 11:01:270.56 0.48 -2.04%
SSKN 2024-03-22 13:01:260.56 0.49 -2.04%
SSKN 2024-03-22 14:01:250.56 0.48 -2.04%
SSKN 2024-03-22 15:01:280.48 0.47 -2.04%
SSKN 2024-03-22 16:01:420.50 0.45 4.08%
SSKN 2024-03-22 20:01:430.00 0.00 4.08%
2024-03-25
SSKN 2024-03-25 05:01:330.80 0.41 4.08%
SSKN 2024-03-25 07:01:360.58 0.44 4.08%
SSKN 2024-03-25 10:01:520.51 0.49 0.00%
SSKN 2024-03-25 11:01:240.50 0.49 -2.04%
SSKN 2024-03-25 12:01:450.50 0.48 -2.04%
SSKN 2024-03-25 13:01:370.50 0.48 -4.08%
SSKN 2024-03-25 14:01:400.51 0.48 -4.08%
SSKN 2024-03-25 15:01:370.51 0.49 -4.08%
SSKN 2024-03-25 16:01:350.54 0.48 0.00%
SSKN 2024-03-25 20:01:410.00 0.00 0.00%
2024-03-26
SSKN 2024-03-26 05:01:080.79 0.20 0.00%
SSKN 2024-03-26 07:01:160.55 0.45 0.00%
SSKN 2024-03-26 10:01:390.48 0.47 -6.00%
SSKN 2024-03-26 14:01:430.48 0.47 -4.00%
SSKN 2024-03-26 15:01:090.51 0.47 -4.00%
SSKN 2024-03-26 16:01:370.50 0.45 -6.00%
SSKN 2024-03-26 20:01:310.00 0.00 -6.00%
2024-03-27
SSKN 2024-03-27 05:01:150.74 0.34 -6.00%
SSKN 2024-03-27 07:01:230.56 0.47 -6.00%
SSKN 2024-03-27 08:01:360.56 0.46 -6.00%
SSKN 2024-03-27 09:01:240.62 0.46 12.00%
SSKN 2024-03-27 10:01:380.49 0.47 2.00%
SSKN 2024-03-27 11:01:220.48 0.45 0.00%
SSKN 2024-03-27 12:01:530.48 0.45 2.00%
SSKN 2024-03-27 13:01:260.44 0.44 -4.00%
SSKN 2024-03-27 15:01:010.48 0.45 4.00%
SSKN 2024-03-27 16:01:110.57 0.42 -6.00%
SSKN 2024-03-27 16:44:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124015650/0001140361-24-015650-index.htm
8-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2024-03-27 17:01:000.42 0.31 -34.78%
SSKN 2024-03-27 18:01:260.41 0.32 -34.78%
SSKN 2024-03-27 19:01:270.41 0.34 -34.78%
SSKN 2024-03-27 20:01:360.00 0.00 -34.78%
SSKN 2024-03-27 20:06:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1051514/000114036124015754/0001140361-24-015754-index.htm
10-K - STRATA Skin Sciences, Inc. (0001051514) (Filer)
SSKN 2024-03-27 22:03:08
STRATA Skin Sciences, Inc. (SSKN) Q4 2023 Earnings Call Transcript
2024-03-28
SSKN 2024-03-28 05:01:200.48 0.30 -34.78%
SSKN 2024-03-28 06:01:290.45 0.30 -34.78%
SSKN 2024-03-28 07:01:210.45 0.33 -34.78%
SSKN 2024-03-28 08:01:450.45 0.34 -34.78%
SSKN 2024-03-28 10:01:230.42 0.40 -8.70%
SSKN 2024-03-28 11:01:270.40 0.38 -13.04%
SSKN 2024-03-28 13:01:110.38 0.37 -13.04%
SSKN 2024-03-28 14:01:270.37 0.37 -17.39%
SSKN 2024-03-28 16:01:330.44 0.38 -13.04%
SSKN 2024-03-28 17:01:220.44 0.38 -13.33%
SSKN 2024-03-28 20:01:160.00 0.00 -13.33%
2024-04-01
SSKN 2024-04-01 05:01:330.53 0.30 -13.33%
SSKN 2024-04-01 06:01:360.53 0.36 -13.33%
SSKN 2024-04-01 07:01:170.45 0.35 -13.33%
SSKN 2024-04-01 09:01:270.45 0.36 -13.33%
SSKN 2024-04-01 10:01:320.41 0.39 4.44%
SSKN 2024-04-01 11:01:220.41 0.39 6.67%
SSKN 2024-04-01 12:01:400.40 0.39 6.67%
SSKN 2024-04-01 14:01:460.42 0.39 6.67%
SSKN 2024-04-01 16:01:400.44 0.40 4.44%
SSKN 2024-04-01 17:01:080.44 0.40 5.26%
SSKN 2024-04-01 20:01:280.00 0.00 5.26%
2024-04-02
SSKN 2024-04-02 05:01:120.64 0.30 5.26%
SSKN 2024-04-02 07:01:150.48 0.37 5.26%
SSKN 2024-04-02 09:01:140.46 0.38 5.26%
SSKN 2024-04-02 10:01:410.41 0.39 -5.26%
SSKN 2024-04-02 11:01:160.42 0.39 5.26%
SSKN 2024-04-02 12:01:400.42 0.40 5.26%
SSKN 2024-04-02 13:01:240.45 0.40 5.26%
SSKN 2024-04-02 16:01:490.50 0.40 15.79%
SSKN 2024-04-02 17:01:250.47 0.40 15.00%
SSKN 2024-04-02 18:01:270.49 0.40 15.00%
SSKN 2024-04-02 20:01:400.00 0.00 15.00%
2024-04-03
SSKN 2024-04-03 05:01:080.72 0.30 15.00%
SSKN 2024-04-03 06:01:450.49 0.30 15.00%
SSKN 2024-04-03 07:01:230.49 0.39 15.00%
SSKN 2024-04-03 08:01:470.49 0.39 -5.00%
SSKN 2024-04-03 10:01:370.48 0.39 -5.00%
SSKN 2024-04-03 11:01:300.47 0.39 -5.00%
SSKN 2024-04-03 12:01:320.45 0.40 -15.00%
SSKN 2024-04-03 13:01:150.45 0.42 -2.50%
SSKN 2024-04-03 14:01:370.45 0.43 -2.50%
SSKN 2024-04-03 16:01:350.57 0.40 -2.50%
SSKN 2024-04-03 17:01:190.54 0.40 -2.17%
SSKN 2024-04-03 20:01:320.00 0.00 -2.17%
2024-04-04
SSKN 2024-04-04 05:01:190.72 0.30 -2.17%
SSKN 2024-04-04 07:01:290.54 0.37 -2.17%
SSKN 2024-04-04 10:01:480.45 0.41 -2.17%
SSKN 2024-04-04 12:01:360.45 0.41 -6.52%
SSKN 2024-04-04 13:01:240.45 0.41 0.00%
SSKN 2024-04-04 15:01:300.45 0.43 0.00%
SSKN 2024-04-04 16:01:490.50 0.40 13.04%
SSKN 2024-04-04 17:01:260.54 0.40 11.11%
SSKN 2024-04-04 20:01:400.00 0.00 11.11%
2024-04-05
SSKN 2024-04-05 05:01:170.72 0.30 11.11%
SSKN 2024-04-05 06:01:360.60 0.30 11.11%
SSKN 2024-04-05 07:01:220.60 0.36 11.11%
SSKN 2024-04-05 08:01:440.60 0.46 11.11%
SSKN 2024-04-05 09:01:210.60 0.48 11.11%
SSKN 2024-04-05 10:01:470.51 0.45 -4.44%
SSKN 2024-04-05 16:01:440.57 0.40 0.00%
SSKN 2024-04-05 17:01:210.55 0.40 0.00%
SSKN 2024-04-05 18:01:410.50 0.40 0.00%
SSKN 2024-04-05 20:01:320.00 0.00 0.00%
2024-04-08
SSKN 2024-04-08 05:01:330.72 0.35 0.00%
SSKN 2024-04-08 07:01:200.50 0.36 0.00%
SSKN 2024-04-08 08:01:410.50 0.36 -2.22%
SSKN 2024-04-08 09:02:020.50 0.27 -2.22%
SSKN 2024-04-08 10:01:480.50 0.48 -4.44%
SSKN 2024-04-08 11:01:250.50 0.47 -6.67%
SSKN 2024-04-08 14:01:330.51 0.47 -6.67%
SSKN 2024-04-08 15:01:150.49 0.47 0.00%
SSKN 2024-04-08 16:01:510.51 0.39 -2.22%
SSKN 2024-04-08 17:01:130.54 0.39 -2.00%
SSKN 2024-04-08 20:01:330.00 0.00 -2.00%
2024-04-09
SSKN 2024-04-09 05:01:220.72 0.35 -2.00%
SSKN 2024-04-09 07:01:370.62 0.36 -2.00%
SSKN 2024-04-09 10:01:300.51 0.48 -2.00%
SSKN 2024-04-09 16:01:560.51 0.46 -2.00%
SSKN 2024-04-09 17:01:250.51 0.46 -2.04%
SSKN 2024-04-09 20:01:320.00 0.00 -2.04%
2024-04-10
SSKN 2024-04-10 05:01:210.72 0.35 -2.04%
SSKN 2024-04-10 07:01:210.56 0.36 -2.04%
SSKN 2024-04-10 10:01:410.51 0.43 4.08%
SSKN 2024-04-10 11:01:200.51 0.44 4.08%
SSKN 2024-04-10 12:01:270.55 0.46 14.29%
SSKN 2024-04-10 13:01:230.55 0.50 14.29%
SSKN 2024-04-10 14:01:330.55 0.50 6.12%
SSKN 2024-04-10 15:01:170.53 0.49 6.12%
SSKN 2024-04-10 16:01:390.55 0.49 10.20%
SSKN 2024-04-10 17:01:140.55 0.49 10.42%
SSKN 2024-04-10 19:01:290.50 0.49 10.42%
SSKN 2024-04-10 20:01:300.00 0.00 10.42%
2024-04-11
SSKN 2024-04-11 05:01:320.81 0.35 10.42%
SSKN 2024-04-11 06:01:260.59 0.35 10.42%
SSKN 2024-04-11 07:01:200.59 0.44 10.42%
SSKN 2024-04-11 09:01:150.70 0.34 10.42%
SSKN 2024-04-11 10:01:390.54 0.51 -2.08%
SSKN 2024-04-11 11:01:140.55 0.48 -4.17%
SSKN 2024-04-11 13:01:170.55 0.49 -4.17%
SSKN 2024-04-11 15:01:240.54 0.48 -4.17%
SSKN 2024-04-11 16:01:290.59 0.48 0.00%
SSKN 2024-04-11 17:01:260.52 0.48 0.00%
SSKN 2024-04-11 20:01:460.00 0.00 0.00%
2024-04-12
SSKN 2024-04-12 05:01:340.81 0.32 0.00%
SSKN 2024-04-12 06:01:330.57 0.32 0.00%
SSKN 2024-04-12 07:01:120.57 0.44 0.00%
SSKN 2024-04-12 08:01:120.58 0.44 0.00%
SSKN 2024-04-12 09:00:580.56 0.44 0.00%
SSKN 2024-04-12 10:01:560.55 0.50 0.00%
SSKN 2024-04-12 11:01:260.55 0.51 0.00%
SSKN 2024-04-12 12:01:190.53 0.50 0.00%
SSKN 2024-04-12 15:01:170.52 0.49 0.00%
SSKN 2024-04-12 16:01:500.54 0.48 -3.85%
SSKN 2024-04-12 20:01:320.00 0.00 -3.85%
2024-04-15
SSKN 2024-04-15 05:01:130.55 0.30 -3.85%
SSKN 2024-04-15 07:01:200.55 0.44 -3.85%
SSKN 2024-04-15 10:01:400.54 0.49 -7.69%
SSKN 2024-04-15 13:01:260.54 0.49 3.85%
SSKN 2024-04-15 15:01:190.54 0.50 5.77%
SSKN 2024-04-15 16:01:330.49 0.47 -7.69%
SSKN 2024-04-15 17:01:100.49 0.47 -7.84%
SSKN 2024-04-15 20:01:390.00 0.00 -7.84%
2024-04-16
SSKN 2024-04-16 05:01:090.75 0.30 -7.84%
SSKN 2024-04-16 07:01:130.59 0.43 -7.84%
SSKN 2024-04-16 10:01:360.53 0.47 -1.96%
SSKN 2024-04-16 11:01:190.53 0.47 5.88%
SSKN 2024-04-16 13:01:030.53 0.50 5.88%
SSKN 2024-04-16 16:01:430.53 0.47 5.88%
SSKN 2024-04-16 17:01:240.53 0.47 6.38%
SSKN 2024-04-16 20:01:410.00 0.00 6.38%
2024-04-17
SSKN 2024-04-17 05:01:250.80 0.30 6.38%
SSKN 2024-04-17 07:01:170.62 0.43 6.38%
SSKN 2024-04-17 10:01:480.53 0.48 -2.13%
SSKN 2024-04-17 13:01:210.51 0.48 6.38%
SSKN 2024-04-17 15:01:130.51 0.48 -4.26%
SSKN 2024-04-17 16:01:460.59 0.47 2.13%
SSKN 2024-04-17 17:01:320.59 0.47 2.00%
SSKN 2024-04-17 19:01:260.59 0.48 2.00%
SSKN 2024-04-17 20:01:330.00 0.00 2.00%
2024-04-18
SSKN 2024-04-18 05:01:110.76 0.30 2.00%
SSKN 2024-04-18 07:01:140.62 0.44 2.00%
SSKN 2024-04-18 10:01:410.53 0.48 -6.00%
SSKN 2024-04-18 11:01:070.53 0.49 -6.00%
SSKN 2024-04-18 13:01:340.55 0.49 6.00%
SSKN 2024-04-18 15:01:150.59 0.49 8.00%
SSKN 2024-04-18 16:01:380.57 0.48 -2.00%
SSKN 2024-04-18 17:01:230.57 0.48 -1.96%
SSKN 2024-04-18 20:01:460.00 0.00 -1.96%
2024-04-19
SSKN 2024-04-19 05:01:140.76 0.30 -1.96%
SSKN 2024-04-19 07:01:340.64 0.44 -1.96%
SSKN 2024-04-19 10:01:570.57 0.53 1.96%
SSKN 2024-04-19 13:01:290.57 0.55 1.96%
SSKN 2024-04-19 14:01:370.58 0.55 11.76%
SSKN 2024-04-19 15:01:190.60 0.55 13.73%
SSKN 2024-04-19 16:01:460.59 0.49 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.