investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2024-02-27

SQFT 2024-02-27 07:01:231.41 1.06 3.70%
SQFT 2024-02-27 08:01:441.29 1.06 3.70%
SQFT 2024-02-27 09:01:301.24 1.06 3.70%
SQFT 2024-02-27 10:01:441.18 1.06 3.70%
SQFT 2024-02-27 11:01:391.15 1.06 1.85%
SQFT 2024-02-27 12:01:371.15 1.09 0.00%
SQFT 2024-02-27 13:01:201.08 1.06 -4.63%
SQFT 2024-02-27 14:01:391.10 1.06 -4.63%
SQFT 2024-02-27 16:01:211.10 1.07 -4.63%
SQFT 2024-02-27 17:01:361.15 1.06 -0.93%
SQFT 2024-02-27 18:01:271.15 1.06 -0.89%
SQFT 2024-02-27 19:01:281.21 1.06 -0.89%
SQFT 2024-02-27 21:05:030.00 0.00 -0.89%
2024-02-28

SQFT 2024-02-28 05:01:231.23 0.90 -0.89%
SQFT 2024-02-28 06:01:261.23 1.00 -0.89%
SQFT 2024-02-28 11:01:281.13 1.06 1.79%
SQFT 2024-02-28 12:01:211.12 1.06 4.46%
SQFT 2024-02-28 13:01:191.13 1.07 4.46%
SQFT 2024-02-28 14:01:381.14 1.07 4.46%
SQFT 2024-02-28 14:51:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244724000015/0001542447-24-000015-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2024-02-28 15:01:221.15 1.07 3.57%
SQFT 2024-02-28 17:01:191.18 1.06 0.00%
SQFT 2024-02-28 18:01:341.07 1.06 0.00%
SQFT 2024-02-28 20:01:221.21 1.06 0.00%
SQFT 2024-02-28 21:08:340.00 0.00 0.00%
2024-02-29

SQFT 2024-02-29 05:01:271.23 1.00 0.00%
SQFT 2024-02-29 11:01:251.15 1.10 6.54%
SQFT 2024-02-29 12:01:461.15 1.12 6.54%
SQFT 2024-02-29 13:01:221.12 1.10 4.67%
SQFT 2024-02-29 14:01:451.12 1.08 1.87%
SQFT 2024-02-29 16:01:361.12 1.08 0.93%
SQFT 2024-02-29 17:01:201.20 1.06 -0.93%
SQFT 2024-02-29 18:01:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674356/000110465924029433/0001104659-24-029433-index.htm
8-K - Terra Property Trust, Inc. (0001674356) (Filer)
SQFT 2024-02-29 18:01:371.23 1.06 -1.87%
SQFT 2024-02-29 19:01:281.16 1.06 -1.87%
SQFT 2024-02-29 20:01:191.16 1.06 -0.93%
SQFT 2024-02-29 21:10:060.00 0.00 -0.93%
2024-03-01

SQFT 2024-03-01 05:01:351.23 0.00 -0.93%
SQFT 2024-03-01 06:01:381.23 0.95 -0.93%
SQFT 2024-03-01 08:01:351.23 0.97 -0.93%
SQFT 2024-03-01 11:01:291.15 1.07 -0.93%
SQFT 2024-03-01 12:01:351.14 1.07 -0.93%
SQFT 2024-03-01 13:01:211.14 1.09 -0.93%
SQFT 2024-03-01 15:01:341.14 1.09 0.93%
SQFT 2024-03-01 16:01:341.14 1.06 0.93%
SQFT 2024-03-01 17:01:191.16 1.08 0.93%
SQFT 2024-03-01 17:45:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000092052224000038/0000920522-24-000038-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer)
SQFT 2024-03-01 18:01:351.16 1.07 0.00%
2024-03-04

SQFT 2024-03-04 00:09:530.00 0.00 -1.85%
SQFT 2024-03-04 05:01:230.00 0.99 -1.85%
SQFT 2024-03-04 06:01:541.33 1.00 -1.85%
SQFT 2024-03-04 08:01:371.25 0.97 -1.85%
SQFT 2024-03-04 09:01:261.25 0.97 -2.78%
SQFT 2024-03-04 10:01:381.25 1.00 -2.78%
SQFT 2024-03-04 11:01:261.09 1.05 -3.70%
SQFT 2024-03-04 12:01:421.07 1.03 -3.70%
SQFT 2024-03-04 13:01:221.09 1.04 -2.78%
SQFT 2024-03-04 14:01:511.09 1.04 -3.70%
SQFT 2024-03-04 15:01:211.08 1.04 -1.85%
SQFT 2024-03-04 16:01:421.09 1.04 -1.85%
SQFT 2024-03-04 18:01:401.13 1.04 0.00%
SQFT 2024-03-04 19:01:041.25 1.04 0.00%
SQFT 2024-03-04 21:08:240.00 0.00 0.00%
2024-03-05

SQFT 2024-03-05 05:01:221.23 0.00 0.00%
SQFT 2024-03-05 06:01:391.23 0.89 0.00%
SQFT 2024-03-05 08:01:251.23 0.94 0.00%
SQFT 2024-03-05 10:01:451.19 0.94 0.00%
SQFT 2024-03-05 11:01:211.08 1.06 1.83%
SQFT 2024-03-05 12:01:511.08 1.03 -0.92%
SQFT 2024-03-05 13:01:281.05 1.01 -2.75%
SQFT 2024-03-05 14:01:451.06 1.02 -1.83%
SQFT 2024-03-05 15:01:121.06 1.04 -1.83%
SQFT 2024-03-05 16:01:231.04 1.00 -3.67%
SQFT 2024-03-05 17:01:121.10 1.00 -0.92%
SQFT 2024-03-05 18:01:271.10 1.00 -0.93%
SQFT 2024-03-05 21:06:370.00 0.00 -0.93%
2024-03-06

SQFT 2024-03-06 05:01:260.00 0.90 -0.93%
SQFT 2024-03-06 06:01:561.32 0.90 -0.93%
SQFT 2024-03-06 08:01:581.17 0.93 -0.93%
SQFT 2024-03-06 11:01:201.07 1.00 0.93%
SQFT 2024-03-06 12:01:341.05 1.03 0.93%
SQFT 2024-03-06 13:01:121.04 1.03 0.00%
SQFT 2024-03-06 14:02:141.07 1.03 -0.93%
SQFT 2024-03-06 15:01:171.08 1.04 0.93%
SQFT 2024-03-06 16:01:411.06 1.03 1.87%
SQFT 2024-03-06 17:01:321.08 1.04 0.93%
SQFT 2024-03-06 18:01:351.08 1.04 0.96%
2024-03-07

SQFT 2024-03-07 05:01:200.00 0.90 0.96%
SQFT 2024-03-07 06:01:491.32 0.92 0.96%
SQFT 2024-03-07 08:01:371.18 0.94 0.96%
SQFT 2024-03-07 11:01:271.10 0.99 0.96%
SQFT 2024-03-07 12:01:581.10 1.03 -2.88%
SQFT 2024-03-07 13:01:161.10 1.02 -1.92%
SQFT 2024-03-07 14:01:421.10 1.03 0.96%
SQFT 2024-03-07 15:01:251.09 1.02 0.96%
SQFT 2024-03-07 16:01:421.09 1.00 -3.85%
SQFT 2024-03-07 17:01:201.14 1.00 -3.85%
SQFT 2024-03-07 17:31:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767124000012/0001837671-24-000012-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2024-03-07 18:01:411.14 1.00 -3.81%
SQFT 2024-03-07 21:07:290.00 0.00 -3.81%
2024-03-08

SQFT 2024-03-08 06:01:431.32 1.03 -3.81%
SQFT 2024-03-08 08:01:221.23 1.03 -3.81%
SQFT 2024-03-08 10:01:415.00 1.06 -3.81%
SQFT 2024-03-08 11:01:211.10 1.06 4.76%
SQFT 2024-03-08 12:01:401.08 1.02 4.76%
SQFT 2024-03-08 13:01:161.06 1.01 4.76%
SQFT 2024-03-08 14:01:451.07 1.01 1.90%
SQFT 2024-03-08 16:01:461.05 1.01 1.90%
SQFT 2024-03-08 17:01:241.10 1.03 1.90%
SQFT 2024-03-08 18:01:271.10 0.92 1.98%
SQFT 2024-03-08 19:08:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767124000015/0001837671-24-000015-index.htm
10-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2024-03-08 21:06:340.00 0.00 1.98%
SQFT 2024-03-08 22:06:241.10 0.92 1.98%
2024-03-11

SQFT 2024-03-11 00:12:470.00 0.00 1.98%
SQFT 2024-03-11 05:01:141.16 0.89 1.98%
SQFT 2024-03-11 07:01:311.16 0.92 1.98%
SQFT 2024-03-11 10:02:001.05 1.01 0.99%
SQFT 2024-03-11 11:01:271.03 1.00 0.99%
SQFT 2024-03-11 12:01:381.02 1.01 0.99%
SQFT 2024-03-11 13:01:511.04 1.01 -0.99%
SQFT 2024-03-11 14:01:411.02 1.01 -1.98%
SQFT 2024-03-11 15:01:291.02 1.01 -0.99%
SQFT 2024-03-11 16:01:391.08 1.00 -1.98%
SQFT 2024-03-11 17:01:191.08 1.00 -1.94%
SQFT 2024-03-11 20:01:290.00 0.00 -1.94%
2024-03-12

SQFT 2024-03-12 04:01:350.00 0.95 -1.94%
SQFT 2024-03-12 05:01:201.16 0.95 -1.94%
SQFT 2024-03-12 07:01:271.16 0.91 -1.94%
SQFT 2024-03-12 09:01:211.01 0.95 0.00%
SQFT 2024-03-12 10:01:451.06 1.00 2.91%
SQFT 2024-03-12 11:01:301.07 1.00 0.00%
SQFT 2024-03-12 12:01:331.05 1.00 0.00%
SQFT 2024-03-12 13:01:291.05 1.01 0.97%
SQFT 2024-03-12 15:01:241.04 1.01 1.94%
SQFT 2024-03-12 16:01:411.05 1.00 0.00%
SQFT 2024-03-12 20:01:390.00 0.00 0.00%
2024-03-13

SQFT 2024-03-13 04:01:220.00 0.90 0.00%
SQFT 2024-03-13 05:01:221.16 0.90 0.00%
SQFT 2024-03-13 07:01:181.16 0.91 0.00%
SQFT 2024-03-13 09:01:241.16 1.00 0.00%
SQFT 2024-03-13 10:01:461.09 1.03 1.98%
SQFT 2024-03-13 11:01:231.07 1.03 1.98%
SQFT 2024-03-13 12:01:321.05 1.02 0.99%
SQFT 2024-03-13 14:01:361.05 1.03 0.99%
SQFT 2024-03-13 15:01:271.09 1.03 5.94%
SQFT 2024-03-13 16:01:291.40 1.02 18.81%
SQFT 2024-03-13 17:01:091.40 1.06 18.81%
SQFT 2024-03-13 18:01:441.32 1.06 18.81%
SQFT 2024-03-13 19:01:231.30 1.06 18.81%
SQFT 2024-03-13 20:01:330.00 0.00 18.81%
2024-03-14

SQFT 2024-03-14 04:01:530.00 1.17 18.81%
SQFT 2024-03-14 05:01:261.41 1.17 18.81%
SQFT 2024-03-14 07:01:281.35 1.17 18.81%
SQFT 2024-03-14 09:01:221.36 1.17 18.81%
SQFT 2024-03-14 10:01:411.19 1.15 -3.96%
SQFT 2024-03-14 11:01:361.20 1.16 -2.97%
SQFT 2024-03-14 12:01:481.17 1.09 -6.93%
SQFT 2024-03-14 13:01:291.16 1.15 -3.96%
SQFT 2024-03-14 14:01:401.16 1.13 -5.94%
SQFT 2024-03-14 15:01:181.14 1.12 -7.92%
SQFT 2024-03-14 16:01:431.17 1.10 -6.93%
SQFT 2024-03-14 17:01:261.17 1.03 -5.83%
SQFT 2024-03-14 17:20:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244724000019/0001542447-24-000019-index.htm
10-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2024-03-14 20:01:380.00 0.00 -5.83%
2024-03-15

SQFT 2024-03-15 05:01:251.46 0.91 -5.83%
SQFT 2024-03-15 07:01:221.35 0.91 -5.83%
SQFT 2024-03-15 10:01:371.24 1.06 5.00%
SQFT 2024-03-15 11:01:181.18 1.06 0.83%
SQFT 2024-03-15 12:01:401.13 1.06 0.83%
SQFT 2024-03-15 13:01:321.14 1.09 -0.83%
SQFT 2024-03-15 14:01:361.15 1.09 0.83%
SQFT 2024-03-15 15:01:191.15 1.11 0.83%
SQFT 2024-03-15 16:01:461.40 1.03 4.17%
SQFT 2024-03-15 17:01:211.35 1.03 4.42%
SQFT 2024-03-15 17:17:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1674356/000167435624000009/0001674356-24-000009-index.htm
10-K - Terra Property Trust, Inc. (0001674356) (Filer)
SQFT 2024-03-15 20:01:290.00 0.00 4.42%
2024-03-18

SQFT 2024-03-18 05:01:241.88 0.47 4.42%
SQFT 2024-03-18 08:01:500.00 0.00 4.42%
SQFT 2024-03-18 10:02:211.18 1.17 0.00%
SQFT 2024-03-18 11:01:151.21 1.17 0.00%
SQFT 2024-03-18 12:01:421.16 1.14 -1.77%
SQFT 2024-03-18 13:01:181.16 1.12 -0.88%
SQFT 2024-03-18 14:01:431.22 1.18 2.65%
SQFT 2024-03-18 15:01:201.21 1.15 -2.65%
SQFT 2024-03-18 16:01:451.32 1.23 9.73%
SQFT 2024-03-18 17:01:181.32 1.23 10.17%
SQFT 2024-03-18 18:01:261.32 1.23 11.02%
SQFT 2024-03-18 20:01:340.00 0.00 11.02%
2024-03-19

SQFT 2024-03-19 04:01:460.00 1.00 11.02%
SQFT 2024-03-19 05:01:081.46 1.00 11.02%
SQFT 2024-03-19 07:01:341.43 1.07 11.02%
SQFT 2024-03-19 10:01:321.35 1.28 -0.85%
SQFT 2024-03-19 11:01:231.35 1.29 3.39%
SQFT 2024-03-19 12:01:481.34 1.29 3.39%
SQFT 2024-03-19 13:01:321.33 1.24 0.85%
SQFT 2024-03-19 14:01:511.31 1.24 2.54%
SQFT 2024-03-19 15:01:291.38 1.30 7.63%
SQFT 2024-03-19 16:01:521.39 1.25 3.39%
SQFT 2024-03-19 17:01:121.39 1.25 3.10%
SQFT 2024-03-19 20:01:390.00 0.00 3.10%
2024-03-20

SQFT 2024-03-20 04:01:480.00 1.00 3.10%
SQFT 2024-03-20 05:01:421.60 1.00 3.10%
SQFT 2024-03-20 07:01:011.51 1.21 3.10%
SQFT 2024-03-20 08:01:381.51 1.15 3.10%
SQFT 2024-03-20 10:01:501.40 1.29 2.33%
SQFT 2024-03-20 11:01:101.40 1.28 3.10%
SQFT 2024-03-20 12:01:481.39 1.29 3.88%
SQFT 2024-03-20 13:01:241.39 1.25 0.78%
SQFT 2024-03-20 14:01:451.35 1.32 1.55%
SQFT 2024-03-20 15:01:231.39 1.36 3.88%
SQFT 2024-03-20 16:01:481.40 1.23 0.78%
SQFT 2024-03-20 17:01:111.40 1.23 0.75%
SQFT 2024-03-20 20:01:350.00 0.00 0.75%
2024-03-21

SQFT 2024-03-21 04:01:320.00 0.90 0.75%
SQFT 2024-03-21 05:01:381.60 0.90 0.75%
SQFT 2024-03-21 07:01:251.51 1.18 0.75%
SQFT 2024-03-21 08:01:421.40 1.25 0.75%
SQFT 2024-03-21 10:01:461.37 1.28 -2.26%
SQFT 2024-03-21 11:01:271.35 1.31 -2.26%
SQFT 2024-03-21 12:01:501.34 1.32 -2.26%
SQFT 2024-03-21 13:01:181.34 1.31 -0.75%
SQFT 2024-03-21 14:01:291.36 1.29 -0.75%
SQFT 2024-03-21 15:01:221.33 1.29 -1.50%
SQFT 2024-03-21 16:01:341.39 1.25 -3.01%
SQFT 2024-03-21 17:01:181.39 1.25 -2.99%
SQFT 2024-03-21 20:01:380.00 0.00 -4.48%
2024-03-22

SQFT 2024-03-22 05:01:101.60 0.91 -4.48%
SQFT 2024-03-22 07:01:171.51 1.16 -4.48%
SQFT 2024-03-22 08:01:421.40 1.20 -4.48%
SQFT 2024-03-22 10:01:511.34 1.28 0.75%
SQFT 2024-03-22 11:01:271.31 1.28 0.75%
SQFT 2024-03-22 12:01:451.31 1.27 0.75%
SQFT 2024-03-22 13:01:261.30 1.24 -1.49%
SQFT 2024-03-22 14:01:251.29 1.25 -1.49%
SQFT 2024-03-22 15:01:281.28 1.25 -1.49%
SQFT 2024-03-22 16:01:421.43 1.21 0.00%
SQFT 2024-03-22 16:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224010982/0001493152-24-010982-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2024-03-22 19:01:241.33 1.21 0.00%
SQFT 2024-03-22 20:01:430.00 0.00 0.00%
2024-03-25

SQFT 2024-03-25 05:01:331.60 0.91 0.00%
SQFT 2024-03-25 07:01:361.50 1.14 0.00%
SQFT 2024-03-25 08:01:371.39 1.14 0.00%
SQFT 2024-03-25 10:01:521.30 1.25 -2.31%
SQFT 2024-03-25 11:01:241.30 1.24 -0.77%
SQFT 2024-03-25 12:01:451.29 1.25 -2.31%
SQFT 2024-03-25 13:01:371.25 1.22 -3.85%
SQFT 2024-03-25 14:01:401.23 1.20 -6.92%
SQFT 2024-03-25 15:01:371.22 1.21 -6.92%
SQFT 2024-03-25 16:01:351.32 1.15 -7.69%
SQFT 2024-03-25 20:01:410.00 0.00 -7.69%
2024-03-26

SQFT 2024-03-26 05:01:081.60 0.91 -7.69%
SQFT 2024-03-26 07:01:161.43 1.06 -7.69%
SQFT 2024-03-26 09:01:151.38 1.15 -7.69%
SQFT 2024-03-26 10:01:391.28 1.15 2.31%
SQFT 2024-03-26 11:01:201.26 1.20 2.31%
SQFT 2024-03-26 12:01:341.22 1.15 0.00%
SQFT 2024-03-26 13:01:251.24 1.22 -1.54%
SQFT 2024-03-26 14:01:431.20 1.15 -1.54%
SQFT 2024-03-26 15:01:091.18 1.15 -0.77%
SQFT 2024-03-26 16:01:371.32 1.10 -5.38%
SQFT 2024-03-26 17:01:141.32 1.10 -7.50%
SQFT 2024-03-26 20:01:310.00 0.00 -7.50%
2024-03-27

SQFT 2024-03-27 05:01:141.61 0.91 -7.50%
SQFT 2024-03-27 06:01:341.60 0.91 -7.50%
SQFT 2024-03-27 07:01:231.37 0.96 -7.50%
SQFT 2024-03-27 08:01:361.37 1.11 -7.50%
SQFT 2024-03-27 10:01:381.26 1.10 -1.67%
SQFT 2024-03-27 11:01:221.24 1.10 -1.67%
SQFT 2024-03-27 12:01:531.24 1.16 3.33%
SQFT 2024-03-27 13:01:261.20 1.15 3.33%
SQFT 2024-03-27 14:01:351.16 1.13 0.00%
SQFT 2024-03-27 15:01:011.18 1.14 -1.67%
SQFT 2024-03-27 16:01:111.23 1.13 -1.67%
SQFT 2024-03-27 17:01:001.23 1.13 -1.72%
SQFT 2024-03-27 18:01:261.27 1.13 -1.72%
SQFT 2024-03-27 20:01:360.00 0.00 -1.72%
2024-03-28

SQFT 2024-03-28 05:01:201.31 1.04 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.