2024-02-27
|
SQFT | 2024-02-27 07:01:23 | | 1.41 | 1.06 | 3.70% |
SQFT | 2024-02-27 08:01:44 | | 1.29 | 1.06 | 3.70% |
SQFT | 2024-02-27 09:01:30 | | 1.24 | 1.06 | 3.70% |
SQFT | 2024-02-27 10:01:44 | | 1.18 | 1.06 | 3.70% |
SQFT | 2024-02-27 11:01:39 | | 1.15 | 1.06 | 1.85% |
SQFT | 2024-02-27 12:01:37 | | 1.15 | 1.09 | 0.00% |
SQFT | 2024-02-27 13:01:20 | | 1.08 | 1.06 | -4.63% |
SQFT | 2024-02-27 14:01:39 | | 1.10 | 1.06 | -4.63% |
SQFT | 2024-02-27 16:01:21 | | 1.10 | 1.07 | -4.63% |
SQFT | 2024-02-27 17:01:36 | | 1.15 | 1.06 | -0.93% |
SQFT | 2024-02-27 18:01:27 | | 1.15 | 1.06 | -0.89% |
SQFT | 2024-02-27 19:01:28 | | 1.21 | 1.06 | -0.89% |
SQFT | 2024-02-27 21:05:03 | | 0.00 | 0.00 | -0.89% |
2024-02-28
|
SQFT | 2024-02-28 05:01:23 | | 1.23 | 0.90 | -0.89% |
SQFT | 2024-02-28 06:01:26 | | 1.23 | 1.00 | -0.89% |
SQFT | 2024-02-28 11:01:28 | | 1.13 | 1.06 | 1.79% |
SQFT | 2024-02-28 12:01:21 | | 1.12 | 1.06 | 4.46% |
SQFT | 2024-02-28 13:01:19 | | 1.13 | 1.07 | 4.46% |
SQFT | 2024-02-28 14:01:38 | | 1.14 | 1.07 | 4.46% |
SQFT | 2024-02-28 14:51:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244724000015/0001542447-24-000015-index.htm 8-K - RREEF Property Trust, Inc. (0001542447) (Filer) |
SQFT | 2024-02-28 15:01:22 | | 1.15 | 1.07 | 3.57% |
SQFT | 2024-02-28 17:01:19 | | 1.18 | 1.06 | 0.00% |
SQFT | 2024-02-28 18:01:34 | | 1.07 | 1.06 | 0.00% |
SQFT | 2024-02-28 20:01:22 | | 1.21 | 1.06 | 0.00% |
SQFT | 2024-02-28 21:08:34 | | 0.00 | 0.00 | 0.00% |
2024-02-29
|
SQFT | 2024-02-29 05:01:27 | | 1.23 | 1.00 | 0.00% |
SQFT | 2024-02-29 11:01:25 | | 1.15 | 1.10 | 6.54% |
SQFT | 2024-02-29 12:01:46 | | 1.15 | 1.12 | 6.54% |
SQFT | 2024-02-29 13:01:22 | | 1.12 | 1.10 | 4.67% |
SQFT | 2024-02-29 14:01:45 | | 1.12 | 1.08 | 1.87% |
SQFT | 2024-02-29 16:01:36 | | 1.12 | 1.08 | 0.93% |
SQFT | 2024-02-29 17:01:20 | | 1.20 | 1.06 | -0.93% |
SQFT | 2024-02-29 18:01:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1674356/000110465924029433/0001104659-24-029433-index.htm 8-K - Terra Property Trust, Inc. (0001674356) (Filer) |
SQFT | 2024-02-29 18:01:37 | | 1.23 | 1.06 | -1.87% |
SQFT | 2024-02-29 19:01:28 | | 1.16 | 1.06 | -1.87% |
SQFT | 2024-02-29 20:01:19 | | 1.16 | 1.06 | -0.93% |
SQFT | 2024-02-29 21:10:06 | | 0.00 | 0.00 | -0.93% |
2024-03-01
|
SQFT | 2024-03-01 05:01:35 | | 1.23 | 0.00 | -0.93% |
SQFT | 2024-03-01 06:01:38 | | 1.23 | 0.95 | -0.93% |
SQFT | 2024-03-01 08:01:35 | | 1.23 | 0.97 | -0.93% |
SQFT | 2024-03-01 11:01:29 | | 1.15 | 1.07 | -0.93% |
SQFT | 2024-03-01 12:01:35 | | 1.14 | 1.07 | -0.93% |
SQFT | 2024-03-01 13:01:21 | | 1.14 | 1.09 | -0.93% |
SQFT | 2024-03-01 15:01:34 | | 1.14 | 1.09 | 0.93% |
SQFT | 2024-03-01 16:01:34 | | 1.14 | 1.06 | 0.93% |
SQFT | 2024-03-01 17:01:19 | | 1.16 | 1.08 | 0.93% |
SQFT | 2024-03-01 17:45:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000092052224000038/0000920522-24-000038-index.htm 8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer) |
SQFT | 2024-03-01 18:01:35 | | 1.16 | 1.07 | 0.00% |
2024-03-04
|
SQFT | 2024-03-04 00:09:53 | | 0.00 | 0.00 | -1.85% |
SQFT | 2024-03-04 05:01:23 | | 0.00 | 0.99 | -1.85% |
SQFT | 2024-03-04 06:01:54 | | 1.33 | 1.00 | -1.85% |
SQFT | 2024-03-04 08:01:37 | | 1.25 | 0.97 | -1.85% |
SQFT | 2024-03-04 09:01:26 | | 1.25 | 0.97 | -2.78% |
SQFT | 2024-03-04 10:01:38 | | 1.25 | 1.00 | -2.78% |
SQFT | 2024-03-04 11:01:26 | | 1.09 | 1.05 | -3.70% |
SQFT | 2024-03-04 12:01:42 | | 1.07 | 1.03 | -3.70% |
SQFT | 2024-03-04 13:01:22 | | 1.09 | 1.04 | -2.78% |
SQFT | 2024-03-04 14:01:51 | | 1.09 | 1.04 | -3.70% |
SQFT | 2024-03-04 15:01:21 | | 1.08 | 1.04 | -1.85% |
SQFT | 2024-03-04 16:01:42 | | 1.09 | 1.04 | -1.85% |
SQFT | 2024-03-04 18:01:40 | | 1.13 | 1.04 | 0.00% |
SQFT | 2024-03-04 19:01:04 | | 1.25 | 1.04 | 0.00% |
SQFT | 2024-03-04 21:08:24 | | 0.00 | 0.00 | 0.00% |
2024-03-05
|
SQFT | 2024-03-05 05:01:22 | | 1.23 | 0.00 | 0.00% |
SQFT | 2024-03-05 06:01:39 | | 1.23 | 0.89 | 0.00% |
SQFT | 2024-03-05 08:01:25 | | 1.23 | 0.94 | 0.00% |
SQFT | 2024-03-05 10:01:45 | | 1.19 | 0.94 | 0.00% |
SQFT | 2024-03-05 11:01:21 | | 1.08 | 1.06 | 1.83% |
SQFT | 2024-03-05 12:01:51 | | 1.08 | 1.03 | -0.92% |
SQFT | 2024-03-05 13:01:28 | | 1.05 | 1.01 | -2.75% |
SQFT | 2024-03-05 14:01:45 | | 1.06 | 1.02 | -1.83% |
SQFT | 2024-03-05 15:01:12 | | 1.06 | 1.04 | -1.83% |
SQFT | 2024-03-05 16:01:23 | | 1.04 | 1.00 | -3.67% |
SQFT | 2024-03-05 17:01:12 | | 1.10 | 1.00 | -0.92% |
SQFT | 2024-03-05 18:01:27 | | 1.10 | 1.00 | -0.93% |
SQFT | 2024-03-05 21:06:37 | | 0.00 | 0.00 | -0.93% |
2024-03-06
|
SQFT | 2024-03-06 05:01:26 | | 0.00 | 0.90 | -0.93% |
SQFT | 2024-03-06 06:01:56 | | 1.32 | 0.90 | -0.93% |
SQFT | 2024-03-06 08:01:58 | | 1.17 | 0.93 | -0.93% |
SQFT | 2024-03-06 11:01:20 | | 1.07 | 1.00 | 0.93% |
SQFT | 2024-03-06 12:01:34 | | 1.05 | 1.03 | 0.93% |
SQFT | 2024-03-06 13:01:12 | | 1.04 | 1.03 | 0.00% |
SQFT | 2024-03-06 14:02:14 | | 1.07 | 1.03 | -0.93% |
SQFT | 2024-03-06 15:01:17 | | 1.08 | 1.04 | 0.93% |
SQFT | 2024-03-06 16:01:41 | | 1.06 | 1.03 | 1.87% |
SQFT | 2024-03-06 17:01:32 | | 1.08 | 1.04 | 0.93% |
SQFT | 2024-03-06 18:01:35 | | 1.08 | 1.04 | 0.96% |
2024-03-07
|
SQFT | 2024-03-07 05:01:20 | | 0.00 | 0.90 | 0.96% |
SQFT | 2024-03-07 06:01:49 | | 1.32 | 0.92 | 0.96% |
SQFT | 2024-03-07 08:01:37 | | 1.18 | 0.94 | 0.96% |
SQFT | 2024-03-07 11:01:27 | | 1.10 | 0.99 | 0.96% |
SQFT | 2024-03-07 12:01:58 | | 1.10 | 1.03 | -2.88% |
SQFT | 2024-03-07 13:01:16 | | 1.10 | 1.02 | -1.92% |
SQFT | 2024-03-07 14:01:42 | | 1.10 | 1.03 | 0.96% |
SQFT | 2024-03-07 15:01:25 | | 1.09 | 1.02 | 0.96% |
SQFT | 2024-03-07 16:01:42 | | 1.09 | 1.00 | -3.85% |
SQFT | 2024-03-07 17:01:20 | | 1.14 | 1.00 | -3.85% |
SQFT | 2024-03-07 17:31:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767124000012/0001837671-24-000012-index.htm 8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
SQFT | 2024-03-07 18:01:41 | | 1.14 | 1.00 | -3.81% |
SQFT | 2024-03-07 21:07:29 | | 0.00 | 0.00 | -3.81% |
2024-03-08
|
SQFT | 2024-03-08 06:01:43 | | 1.32 | 1.03 | -3.81% |
SQFT | 2024-03-08 08:01:22 | | 1.23 | 1.03 | -3.81% |
SQFT | 2024-03-08 10:01:41 | | 5.00 | 1.06 | -3.81% |
SQFT | 2024-03-08 11:01:21 | | 1.10 | 1.06 | 4.76% |
SQFT | 2024-03-08 12:01:40 | | 1.08 | 1.02 | 4.76% |
SQFT | 2024-03-08 13:01:16 | | 1.06 | 1.01 | 4.76% |
SQFT | 2024-03-08 14:01:45 | | 1.07 | 1.01 | 1.90% |
SQFT | 2024-03-08 16:01:46 | | 1.05 | 1.01 | 1.90% |
SQFT | 2024-03-08 17:01:24 | | 1.10 | 1.03 | 1.90% |
SQFT | 2024-03-08 18:01:27 | | 1.10 | 0.92 | 1.98% |
SQFT | 2024-03-08 19:08:25
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767124000015/0001837671-24-000015-index.htm 10-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
SQFT | 2024-03-08 21:06:34 | | 0.00 | 0.00 | 1.98% |
SQFT | 2024-03-08 22:06:24 | | 1.10 | 0.92 | 1.98% |
2024-03-11
|
SQFT | 2024-03-11 00:12:47 | | 0.00 | 0.00 | 1.98% |
SQFT | 2024-03-11 05:01:14 | | 1.16 | 0.89 | 1.98% |
SQFT | 2024-03-11 07:01:31 | | 1.16 | 0.92 | 1.98% |
SQFT | 2024-03-11 10:02:00 | | 1.05 | 1.01 | 0.99% |
SQFT | 2024-03-11 11:01:27 | | 1.03 | 1.00 | 0.99% |
SQFT | 2024-03-11 12:01:38 | | 1.02 | 1.01 | 0.99% |
SQFT | 2024-03-11 13:01:51 | | 1.04 | 1.01 | -0.99% |
SQFT | 2024-03-11 14:01:41 | | 1.02 | 1.01 | -1.98% |
SQFT | 2024-03-11 15:01:29 | | 1.02 | 1.01 | -0.99% |
SQFT | 2024-03-11 16:01:39 | | 1.08 | 1.00 | -1.98% |
SQFT | 2024-03-11 17:01:19 | | 1.08 | 1.00 | -1.94% |
SQFT | 2024-03-11 20:01:29 | | 0.00 | 0.00 | -1.94% |
2024-03-12
|
SQFT | 2024-03-12 04:01:35 | | 0.00 | 0.95 | -1.94% |
SQFT | 2024-03-12 05:01:20 | | 1.16 | 0.95 | -1.94% |
SQFT | 2024-03-12 07:01:27 | | 1.16 | 0.91 | -1.94% |
SQFT | 2024-03-12 09:01:21 | | 1.01 | 0.95 | 0.00% |
SQFT | 2024-03-12 10:01:45 | | 1.06 | 1.00 | 2.91% |
SQFT | 2024-03-12 11:01:30 | | 1.07 | 1.00 | 0.00% |
SQFT | 2024-03-12 12:01:33 | | 1.05 | 1.00 | 0.00% |
SQFT | 2024-03-12 13:01:29 | | 1.05 | 1.01 | 0.97% |
SQFT | 2024-03-12 15:01:24 | | 1.04 | 1.01 | 1.94% |
SQFT | 2024-03-12 16:01:41 | | 1.05 | 1.00 | 0.00% |
SQFT | 2024-03-12 20:01:39 | | 0.00 | 0.00 | 0.00% |
2024-03-13
|
SQFT | 2024-03-13 04:01:22 | | 0.00 | 0.90 | 0.00% |
SQFT | 2024-03-13 05:01:22 | | 1.16 | 0.90 | 0.00% |
SQFT | 2024-03-13 07:01:18 | | 1.16 | 0.91 | 0.00% |
SQFT | 2024-03-13 09:01:24 | | 1.16 | 1.00 | 0.00% |
SQFT | 2024-03-13 10:01:46 | | 1.09 | 1.03 | 1.98% |
SQFT | 2024-03-13 11:01:23 | | 1.07 | 1.03 | 1.98% |
SQFT | 2024-03-13 12:01:32 | | 1.05 | 1.02 | 0.99% |
SQFT | 2024-03-13 14:01:36 | | 1.05 | 1.03 | 0.99% |
SQFT | 2024-03-13 15:01:27 | | 1.09 | 1.03 | 5.94% |
SQFT | 2024-03-13 16:01:29 | | 1.40 | 1.02 | 18.81% |
SQFT | 2024-03-13 17:01:09 | | 1.40 | 1.06 | 18.81% |
SQFT | 2024-03-13 18:01:44 | | 1.32 | 1.06 | 18.81% |
SQFT | 2024-03-13 19:01:23 | | 1.30 | 1.06 | 18.81% |
SQFT | 2024-03-13 20:01:33 | | 0.00 | 0.00 | 18.81% |
2024-03-14
|
SQFT | 2024-03-14 04:01:53 | | 0.00 | 1.17 | 18.81% |
SQFT | 2024-03-14 05:01:26 | | 1.41 | 1.17 | 18.81% |
SQFT | 2024-03-14 07:01:28 | | 1.35 | 1.17 | 18.81% |
SQFT | 2024-03-14 09:01:22 | | 1.36 | 1.17 | 18.81% |
SQFT | 2024-03-14 10:01:41 | | 1.19 | 1.15 | -3.96% |
SQFT | 2024-03-14 11:01:36 | | 1.20 | 1.16 | -2.97% |
SQFT | 2024-03-14 12:01:48 | | 1.17 | 1.09 | -6.93% |
SQFT | 2024-03-14 13:01:29 | | 1.16 | 1.15 | -3.96% |
SQFT | 2024-03-14 14:01:40 | | 1.16 | 1.13 | -5.94% |
SQFT | 2024-03-14 15:01:18 | | 1.14 | 1.12 | -7.92% |
SQFT | 2024-03-14 16:01:43 | | 1.17 | 1.10 | -6.93% |
SQFT | 2024-03-14 17:01:26 | | 1.17 | 1.03 | -5.83% |
SQFT | 2024-03-14 17:20:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244724000019/0001542447-24-000019-index.htm 10-K - RREEF Property Trust, Inc. (0001542447) (Filer) |
SQFT | 2024-03-14 20:01:38 | | 0.00 | 0.00 | -5.83% |
2024-03-15
|
SQFT | 2024-03-15 05:01:25 | | 1.46 | 0.91 | -5.83% |
SQFT | 2024-03-15 07:01:22 | | 1.35 | 0.91 | -5.83% |
SQFT | 2024-03-15 10:01:37 | | 1.24 | 1.06 | 5.00% |
SQFT | 2024-03-15 11:01:18 | | 1.18 | 1.06 | 0.83% |
SQFT | 2024-03-15 12:01:40 | | 1.13 | 1.06 | 0.83% |
SQFT | 2024-03-15 13:01:32 | | 1.14 | 1.09 | -0.83% |
SQFT | 2024-03-15 14:01:36 | | 1.15 | 1.09 | 0.83% |
SQFT | 2024-03-15 15:01:19 | | 1.15 | 1.11 | 0.83% |
SQFT | 2024-03-15 16:01:46 | | 1.40 | 1.03 | 4.17% |
SQFT | 2024-03-15 17:01:21 | | 1.35 | 1.03 | 4.42% |
SQFT | 2024-03-15 17:17:22
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1674356/000167435624000009/0001674356-24-000009-index.htm 10-K - Terra Property Trust, Inc. (0001674356) (Filer) |
SQFT | 2024-03-15 20:01:29 | | 0.00 | 0.00 | 4.42% |
2024-03-18
|
SQFT | 2024-03-18 05:01:24 | | 1.88 | 0.47 | 4.42% |
SQFT | 2024-03-18 08:01:50 | | 0.00 | 0.00 | 4.42% |
SQFT | 2024-03-18 10:02:21 | | 1.18 | 1.17 | 0.00% |
SQFT | 2024-03-18 11:01:15 | | 1.21 | 1.17 | 0.00% |
SQFT | 2024-03-18 12:01:42 | | 1.16 | 1.14 | -1.77% |
SQFT | 2024-03-18 13:01:18 | | 1.16 | 1.12 | -0.88% |
SQFT | 2024-03-18 14:01:43 | | 1.22 | 1.18 | 2.65% |
SQFT | 2024-03-18 15:01:20 | | 1.21 | 1.15 | -2.65% |
SQFT | 2024-03-18 16:01:45 | | 1.32 | 1.23 | 9.73% |
SQFT | 2024-03-18 17:01:18 | | 1.32 | 1.23 | 10.17% |
SQFT | 2024-03-18 18:01:26 | | 1.32 | 1.23 | 11.02% |
SQFT | 2024-03-18 20:01:34 | | 0.00 | 0.00 | 11.02% |
2024-03-19
|
SQFT | 2024-03-19 04:01:46 | | 0.00 | 1.00 | 11.02% |
SQFT | 2024-03-19 05:01:08 | | 1.46 | 1.00 | 11.02% |
SQFT | 2024-03-19 07:01:34 | | 1.43 | 1.07 | 11.02% |
SQFT | 2024-03-19 10:01:32 | | 1.35 | 1.28 | -0.85% |
SQFT | 2024-03-19 11:01:23 | | 1.35 | 1.29 | 3.39% |
SQFT | 2024-03-19 12:01:48 | | 1.34 | 1.29 | 3.39% |
SQFT | 2024-03-19 13:01:32 | | 1.33 | 1.24 | 0.85% |
SQFT | 2024-03-19 14:01:51 | | 1.31 | 1.24 | 2.54% |
SQFT | 2024-03-19 15:01:29 | | 1.38 | 1.30 | 7.63% |
SQFT | 2024-03-19 16:01:52 | | 1.39 | 1.25 | 3.39% |
SQFT | 2024-03-19 17:01:12 | | 1.39 | 1.25 | 3.10% |
SQFT | 2024-03-19 20:01:39 | | 0.00 | 0.00 | 3.10% |
2024-03-20
|
SQFT | 2024-03-20 04:01:48 | | 0.00 | 1.00 | 3.10% |
SQFT | 2024-03-20 05:01:42 | | 1.60 | 1.00 | 3.10% |
SQFT | 2024-03-20 07:01:01 | | 1.51 | 1.21 | 3.10% |
SQFT | 2024-03-20 08:01:38 | | 1.51 | 1.15 | 3.10% |
SQFT | 2024-03-20 10:01:50 | | 1.40 | 1.29 | 2.33% |
SQFT | 2024-03-20 11:01:10 | | 1.40 | 1.28 | 3.10% |
SQFT | 2024-03-20 12:01:48 | | 1.39 | 1.29 | 3.88% |
SQFT | 2024-03-20 13:01:24 | | 1.39 | 1.25 | 0.78% |
SQFT | 2024-03-20 14:01:45 | | 1.35 | 1.32 | 1.55% |
SQFT | 2024-03-20 15:01:23 | | 1.39 | 1.36 | 3.88% |
SQFT | 2024-03-20 16:01:48 | | 1.40 | 1.23 | 0.78% |
SQFT | 2024-03-20 17:01:11 | | 1.40 | 1.23 | 0.75% |
SQFT | 2024-03-20 20:01:35 | | 0.00 | 0.00 | 0.75% |
2024-03-21
|
SQFT | 2024-03-21 04:01:32 | | 0.00 | 0.90 | 0.75% |
SQFT | 2024-03-21 05:01:38 | | 1.60 | 0.90 | 0.75% |
SQFT | 2024-03-21 07:01:25 | | 1.51 | 1.18 | 0.75% |
SQFT | 2024-03-21 08:01:42 | | 1.40 | 1.25 | 0.75% |
SQFT | 2024-03-21 10:01:46 | | 1.37 | 1.28 | -2.26% |
SQFT | 2024-03-21 11:01:27 | | 1.35 | 1.31 | -2.26% |
SQFT | 2024-03-21 12:01:50 | | 1.34 | 1.32 | -2.26% |
SQFT | 2024-03-21 13:01:18 | | 1.34 | 1.31 | -0.75% |
SQFT | 2024-03-21 14:01:29 | | 1.36 | 1.29 | -0.75% |
SQFT | 2024-03-21 15:01:22 | | 1.33 | 1.29 | -1.50% |
SQFT | 2024-03-21 16:01:34 | | 1.39 | 1.25 | -3.01% |
SQFT | 2024-03-21 17:01:18 | | 1.39 | 1.25 | -2.99% |
SQFT | 2024-03-21 20:01:38 | | 0.00 | 0.00 | -4.48% |
2024-03-22
|
SQFT | 2024-03-22 05:01:10 | | 1.60 | 0.91 | -4.48% |
SQFT | 2024-03-22 07:01:17 | | 1.51 | 1.16 | -4.48% |
SQFT | 2024-03-22 08:01:42 | | 1.40 | 1.20 | -4.48% |
SQFT | 2024-03-22 10:01:51 | | 1.34 | 1.28 | 0.75% |
SQFT | 2024-03-22 11:01:27 | | 1.31 | 1.28 | 0.75% |
SQFT | 2024-03-22 12:01:45 | | 1.31 | 1.27 | 0.75% |
SQFT | 2024-03-22 13:01:26 | | 1.30 | 1.24 | -1.49% |
SQFT | 2024-03-22 14:01:25 | | 1.29 | 1.25 | -1.49% |
SQFT | 2024-03-22 15:01:28 | | 1.28 | 1.25 | -1.49% |
SQFT | 2024-03-22 16:01:42 | | 1.43 | 1.21 | 0.00% |
SQFT | 2024-03-22 16:15:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224010982/0001493152-24-010982-index.htm 8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
SQFT | 2024-03-22 19:01:24 | | 1.33 | 1.21 | 0.00% |
SQFT | 2024-03-22 20:01:43 | | 0.00 | 0.00 | 0.00% |
2024-03-25
|
SQFT | 2024-03-25 05:01:33 | | 1.60 | 0.91 | 0.00% |
SQFT | 2024-03-25 07:01:36 | | 1.50 | 1.14 | 0.00% |
SQFT | 2024-03-25 08:01:37 | | 1.39 | 1.14 | 0.00% |
SQFT | 2024-03-25 10:01:52 | | 1.30 | 1.25 | -2.31% |
SQFT | 2024-03-25 11:01:24 | | 1.30 | 1.24 | -0.77% |
SQFT | 2024-03-25 12:01:45 | | 1.29 | 1.25 | -2.31% |
SQFT | 2024-03-25 13:01:37 | | 1.25 | 1.22 | -3.85% |
SQFT | 2024-03-25 14:01:40 | | 1.23 | 1.20 | -6.92% |
SQFT | 2024-03-25 15:01:37 | | 1.22 | 1.21 | -6.92% |
SQFT | 2024-03-25 16:01:35 | | 1.32 | 1.15 | -7.69% |
SQFT | 2024-03-25 20:01:41 | | 0.00 | 0.00 | -7.69% |
2024-03-26
|
SQFT | 2024-03-26 05:01:08 | | 1.60 | 0.91 | -7.69% |
SQFT | 2024-03-26 07:01:16 | | 1.43 | 1.06 | -7.69% |
SQFT | 2024-03-26 09:01:15 | | 1.38 | 1.15 | -7.69% |
SQFT | 2024-03-26 10:01:39 | | 1.28 | 1.15 | 2.31% |
SQFT | 2024-03-26 11:01:20 | | 1.26 | 1.20 | 2.31% |
SQFT | 2024-03-26 12:01:34 | | 1.22 | 1.15 | 0.00% |
SQFT | 2024-03-26 13:01:25 | | 1.24 | 1.22 | -1.54% |
SQFT | 2024-03-26 14:01:43 | | 1.20 | 1.15 | -1.54% |
SQFT | 2024-03-26 15:01:09 | | 1.18 | 1.15 | -0.77% |
SQFT | 2024-03-26 16:01:37 | | 1.32 | 1.10 | -5.38% |
SQFT | 2024-03-26 17:01:14 | | 1.32 | 1.10 | -7.50% |
SQFT | 2024-03-26 20:01:31 | | 0.00 | 0.00 | -7.50% |
2024-03-27
|
SQFT | 2024-03-27 05:01:14 | | 1.61 | 0.91 | -7.50% |
SQFT | 2024-03-27 06:01:34 | | 1.60 | 0.91 | -7.50% |
SQFT | 2024-03-27 07:01:23 | | 1.37 | 0.96 | -7.50% |
SQFT | 2024-03-27 08:01:36 | | 1.37 | 1.11 | -7.50% |
SQFT | 2024-03-27 10:01:38 | | 1.26 | 1.10 | -1.67% |
SQFT | 2024-03-27 11:01:22 | | 1.24 | 1.10 | -1.67% |
SQFT | 2024-03-27 12:01:53 | | 1.24 | 1.16 | 3.33% |
SQFT | 2024-03-27 13:01:26 | | 1.20 | 1.15 | 3.33% |
SQFT | 2024-03-27 14:01:35 | | 1.16 | 1.13 | 0.00% |
SQFT | 2024-03-27 15:01:01 | | 1.18 | 1.14 | -1.67% |
SQFT | 2024-03-27 16:01:11 | | 1.23 | 1.13 | -1.67% |
SQFT | 2024-03-27 17:01:00 | | 1.23 | 1.13 | -1.72% |
SQFT | 2024-03-27 18:01:26 | | 1.27 | 1.13 | -1.72% |
SQFT | 2024-03-27 20:01:36 | | 0.00 | 0.00 | -1.72% |
2024-03-28
|
SQFT | 2024-03-28 05:01:20 | | 1.31 | 1.04 | -1.72% |