investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPT: Sprout Social, Inc - Class A Common Stock





Clear duplicates of prices



2024-03-20
SPT 2024-03-20 10:01:4955.53 55.27 -0.60%
SPT 2024-03-20 11:01:1055.93 55.85 0.53%
SPT 2024-03-20 12:01:4455.66 55.60 0.05%
SPT 2024-03-20 13:01:2455.69 55.58 0.02%
SPT 2024-03-20 14:01:4456.39 56.03 1.13%
SPT 2024-03-20 15:01:2356.94 56.85 2.30%
SPT 2024-03-20 16:01:4758.00 54.64 2.81%
SPT 2024-03-20 17:01:1158.00 56.18 2.86%
SPT 2024-03-20 18:01:3258.00 54.64 2.86%
SPT 2024-03-20 20:01:340.00 0.00 4.28%
2024-03-21
SPT 2024-03-21 04:01:270.00 57.45 4.28%
SPT 2024-03-21 05:01:3871.63 57.33 4.28%
SPT 2024-03-21 06:01:5765.13 57.33 4.28%
SPT 2024-03-21 07:01:2558.89 55.00 4.28%
SPT 2024-03-21 08:01:4158.17 57.33 1.20%
SPT 2024-03-21 09:01:1558.89 57.57 2.48%
SPT 2024-03-21 10:01:4559.56 59.23 3.51%
SPT 2024-03-21 11:01:2760.44 60.32 5.54%
SPT 2024-03-21 12:01:4660.08 59.96 4.89%
SPT 2024-03-21 13:01:1860.44 60.33 5.41%
SPT 2024-03-21 14:01:2860.50 60.42 5.63%
SPT 2024-03-21 15:01:2260.30 60.22 5.29%
SPT 2024-03-21 16:01:3360.85 58.47 4.19%
SPT 2024-03-21 17:01:1860.85 58.47 3.68%
SPT 2024-03-21 18:01:1160.16 59.24 3.68%
SPT 2024-03-21 19:01:1960.18 59.26 3.68%
SPT 2024-03-21 20:01:340.00 0.00 3.68%
2024-03-22
SPT 2024-03-22 05:01:1063.00 23.99 3.68%
SPT 2024-03-22 07:01:1763.00 36.58 3.68%
SPT 2024-03-22 09:01:2461.61 58.13 3.68%
SPT 2024-03-22 10:01:5059.42 59.24 -0.52%
SPT 2024-03-22 11:01:2759.70 59.51 -0.02%
SPT 2024-03-22 12:01:4059.46 59.41 -0.40%
SPT 2024-03-22 13:01:2660.10 59.98 0.59%
SPT 2024-03-22 14:01:2460.38 60.29 1.26%
SPT 2024-03-22 15:01:2860.98 60.92 2.29%
SPT 2024-03-22 16:01:3861.51 59.30 1.12%
SPT 2024-03-22 17:01:1261.51 59.30 1.07%
SPT 2024-03-22 18:01:2160.74 60.17 1.07%
SPT 2024-03-22 20:01:390.00 0.00 1.07%
2024-03-25
SPT 2024-03-25 05:01:3370.59 55.03 1.07%
SPT 2024-03-25 06:01:5263.00 24.12 1.07%
SPT 2024-03-25 07:01:3663.00 36.58 1.07%
SPT 2024-03-25 08:01:3760.76 36.58 1.07%
SPT 2024-03-25 09:01:1460.76 59.67 1.07%
SPT 2024-03-25 10:01:5260.60 60.45 0.49%
SPT 2024-03-25 11:01:2459.80 59.60 -0.94%
SPT 2024-03-25 12:01:4560.03 59.97 -0.50%
SPT 2024-03-25 13:01:3759.97 59.87 -0.60%
SPT 2024-03-25 14:01:4059.18 59.08 -1.94%
SPT 2024-03-25 15:01:3759.90 59.83 -0.69%
SPT 2024-03-25 16:01:3563.00 58.00 -1.42%
SPT 2024-03-25 17:01:1760.64 58.26 -1.41%
SPT 2024-03-25 18:01:1359.94 59.02 -1.41%
SPT 2024-03-25 19:01:2359.97 59.05 -1.41%
SPT 2024-03-25 20:01:410.00 0.00 -1.41%
2024-03-26
SPT 2024-03-26 05:01:0871.63 53.16 -1.41%
SPT 2024-03-26 07:01:1665.00 53.16 -1.41%
SPT 2024-03-26 09:01:1563.99 58.13 -1.41%
SPT 2024-03-26 10:01:3959.64 59.47 0.18%
SPT 2024-03-26 11:01:2059.46 59.38 -0.08%
SPT 2024-03-26 12:01:3459.66 59.54 0.17%
SPT 2024-03-26 13:01:2559.73 59.64 0.45%
SPT 2024-03-26 14:01:4360.09 60.02 0.98%
SPT 2024-03-26 15:01:0960.62 60.55 1.82%
SPT 2024-03-26 16:01:3264.08 58.51 0.33%
SPT 2024-03-26 17:01:1460.84 58.51 0.34%
SPT 2024-03-26 18:01:0964.06 58.51 0.34%
SPT 2024-03-26 20:01:310.00 0.00 0.34%
2024-03-27
SPT 2024-03-27 05:01:1471.92 52.89 0.34%
SPT 2024-03-27 06:01:3071.63 53.16 0.34%
SPT 2024-03-27 07:01:2366.00 53.16 0.34%
SPT 2024-03-27 08:01:3563.99 58.13 0.34%
SPT 2024-03-27 10:01:3760.39 60.15 1.13%
SPT 2024-03-27 11:01:2261.92 61.84 3.77%
SPT 2024-03-27 12:01:5260.87 60.77 2.04%
SPT 2024-03-27 13:01:2661.07 60.96 2.30%
SPT 2024-03-27 14:01:3160.61 60.51 1.51%
SPT 2024-03-27 15:01:0159.68 59.52 -0.07%
SPT 2024-03-27 16:01:1060.04 57.92 0.67%
SPT 2024-03-27 17:01:0059.98 58.87 0.55%
SPT 2024-03-27 18:01:2559.98 57.92 0.55%
SPT 2024-03-27 19:01:2759.98 58.12 0.55%
SPT 2024-03-27 20:01:320.00 0.00 0.55%
2024-03-28
SPT 2024-03-28 05:01:2071.63 53.16 0.55%
SPT 2024-03-28 07:01:2166.00 53.16 0.55%
SPT 2024-03-28 08:01:4463.90 58.13 0.55%
SPT 2024-03-28 10:01:2360.11 59.92 -0.07%
SPT 2024-03-28 11:01:2761.31 61.18 2.11%
SPT 2024-03-28 12:01:4761.00 60.90 1.54%
SPT 2024-03-28 13:01:1160.62 60.45 0.77%
SPT 2024-03-28 14:01:2659.47 59.37 -1.11%
SPT 2024-03-28 15:01:1559.31 59.14 -1.46%
SPT 2024-03-28 16:01:3260.90 58.00 -0.60%
SPT 2024-03-28 17:01:2260.90 58.52 -0.60%
SPT 2024-03-28 18:01:2760.15 59.23 -0.60%
SPT 2024-03-28 19:01:2160.19 59.26 -0.60%
SPT 2024-03-28 20:01:150.00 0.00 -0.60%
2024-04-01
SPT 2024-04-01 05:01:3371.63 53.16 -0.60%
SPT 2024-04-01 07:01:1766.00 54.50 -0.60%
SPT 2024-04-01 08:01:4963.99 59.61 -0.60%
SPT 2024-04-01 09:01:2761.18 59.60 0.77%
SPT 2024-04-01 10:01:3259.19 58.93 -1.28%
SPT 2024-04-01 11:01:2258.06 57.91 -2.93%
SPT 2024-04-01 12:01:4058.26 58.15 -2.48%
SPT 2024-04-01 13:01:2258.29 58.19 -2.50%
SPT 2024-04-01 14:01:4658.36 58.30 -2.33%
SPT 2024-04-01 15:01:1459.09 59.00 -1.15%
SPT 2024-04-01 16:01:4059.77 57.43 2.33%
SPT 2024-04-01 17:01:0859.77 57.43 2.34%
SPT 2024-04-01 19:01:2959.01 58.10 2.34%
SPT 2024-04-01 20:01:240.00 0.00 2.34%
2024-04-02
SPT 2024-04-02 05:01:1259.80 23.44 2.34%
SPT 2024-04-02 06:01:5158.99 58.08 2.34%
SPT 2024-04-02 07:01:1558.54 36.58 2.34%
SPT 2024-04-02 08:01:3458.41 36.58 2.34%
SPT 2024-04-02 09:01:1459.80 36.58 2.34%
SPT 2024-04-02 10:01:3956.79 56.61 -3.17%
SPT 2024-04-02 11:01:1656.71 56.55 -3.23%
SPT 2024-04-02 12:01:3956.94 56.79 -2.95%
SPT 2024-04-02 13:01:2456.90 56.74 -3.00%
SPT 2024-04-02 14:01:3856.93 56.79 -2.93%
SPT 2024-04-02 15:01:1656.77 56.64 -3.27%
SPT 2024-04-02 16:01:4856.82 55.49 -1.34%
SPT 2024-04-02 17:01:2557.56 55.49 -3.04%
SPT 2024-04-02 20:01:390.00 0.00 -3.04%
2024-04-03
SPT 2024-04-03 05:01:0859.80 55.00 -3.04%
SPT 2024-04-03 08:01:4659.80 55.01 -3.04%
SPT 2024-04-03 10:01:3656.45 56.29 -0.53%
SPT 2024-04-03 11:01:3056.44 56.34 -0.44%
SPT 2024-04-03 12:01:3056.08 55.95 -0.96%
SPT 2024-04-03 13:01:1556.09 56.01 -1.01%
SPT 2024-04-03 14:01:3656.38 56.29 -0.44%
SPT 2024-04-03 15:01:2656.20 56.08 -0.75%
SPT 2024-04-03 16:01:3457.13 55.00 -2.03%
SPT 2024-04-03 17:01:1957.13 55.00 -2.10%
SPT 2024-04-03 18:01:3157.13 56.10 -2.10%
SPT 2024-04-03 20:01:270.00 0.00 -2.10%
2024-04-04
SPT 2024-04-04 05:01:1959.80 22.41 -2.10%
SPT 2024-04-04 07:01:2959.80 50.30 -2.10%
SPT 2024-04-04 08:01:3857.99 55.01 -2.10%
SPT 2024-04-04 09:01:2557.74 56.70 1.13%
SPT 2024-04-04 10:01:4757.35 57.15 2.00%
SPT 2024-04-04 11:01:2257.90 57.67 3.20%
SPT 2024-04-04 12:01:3558.00 57.94 3.50%
SPT 2024-04-04 13:01:2457.59 57.53 2.68%
SPT 2024-04-04 14:01:3857.45 57.30 2.42%
SPT 2024-04-04 15:01:3055.90 55.79 -0.37%
SPT 2024-04-04 16:01:4457.14 55.00 -1.15%
SPT 2024-04-04 17:01:2657.14 55.00 -1.16%
SPT 2024-04-04 20:01:400.00 0.00 -1.16%
2024-04-05
SPT 2024-04-05 05:01:1759.80 55.00 -1.16%
SPT 2024-04-05 08:01:4457.99 55.00 -1.16%
SPT 2024-04-05 09:01:2158.00 55.00 -1.16%
SPT 2024-04-05 10:01:4756.37 56.19 0.39%
SPT 2024-04-05 11:01:2456.16 56.05 0.21%
SPT 2024-04-05 12:01:4056.20 56.06 0.12%
SPT 2024-04-05 13:01:1856.89 56.79 1.48%
SPT 2024-04-05 14:01:4656.10 55.95 -0.09%
SPT 2024-04-05 15:01:1855.93 55.84 -0.30%
SPT 2024-04-05 16:01:4456.70 55.00 -0.21%
SPT 2024-04-05 18:01:4156.35 55.45 -0.21%
SPT 2024-04-05 20:01:320.00 0.00 -0.21%
2024-04-08
SPT 2024-04-08 05:01:3359.80 22.47 -0.21%
SPT 2024-04-08 07:01:2059.80 36.58 -0.21%
SPT 2024-04-08 08:01:4156.69 44.17 -0.21%
SPT 2024-04-08 09:02:0259.80 44.17 -0.21%
SPT 2024-04-08 10:01:4855.75 55.55 -0.32%
SPT 2024-04-08 11:01:2556.01 55.94 0.14%
SPT 2024-04-08 12:01:4755.96 55.80 0.07%
SPT 2024-04-08 13:01:1656.54 56.38 1.02%
SPT 2024-04-08 14:01:3356.96 56.86 1.80%
SPT 2024-04-08 15:01:1557.09 57.01 2.11%
SPT 2024-04-08 16:01:5158.34 56.06 2.29%
SPT 2024-04-08 18:01:4459.80 56.00 2.29%
SPT 2024-04-08 20:01:330.00 0.00 2.29%
2024-04-09
SPT 2024-04-09 05:01:2259.80 23.00 2.29%
SPT 2024-04-09 07:01:3759.80 36.58 2.29%
SPT 2024-04-09 10:01:3058.46 58.29 2.13%
SPT 2024-04-09 11:01:1558.22 58.12 1.68%
SPT 2024-04-09 12:01:3657.72 57.63 0.88%
SPT 2024-04-09 13:01:2558.09 57.93 1.41%
SPT 2024-04-09 14:01:4658.12 58.07 1.59%
SPT 2024-04-09 15:01:3958.09 58.05 1.57%
SPT 2024-04-09 16:01:5659.79 56.00 1.97%
SPT 2024-04-09 17:01:2558.81 57.90 1.92%
SPT 2024-04-09 18:01:3459.79 56.00 1.92%
SPT 2024-04-09 20:01:310.00 0.00 1.92%
2024-04-10
SPT 2024-04-10 05:01:2159.80 55.00 1.92%
SPT 2024-04-10 08:01:5659.80 57.04 1.92%
SPT 2024-04-10 09:01:1357.12 55.00 1.92%
SPT 2024-04-10 10:01:4156.29 56.08 -3.65%
SPT 2024-04-10 11:01:2055.78 55.68 -4.35%
SPT 2024-04-10 12:01:2756.07 56.01 -3.97%
SPT 2024-04-10 13:01:2355.59 55.46 -4.86%
SPT 2024-04-10 14:01:3355.52 55.38 -5.07%
SPT 2024-04-10 15:01:1755.46 55.40 -4.98%
SPT 2024-04-10 16:01:3956.96 55.00 -3.43%
SPT 2024-04-10 17:01:1456.96 55.00 -3.36%
SPT 2024-04-10 18:01:1759.80 55.00 -3.36%
SPT 2024-04-10 20:01:300.00 0.00 -3.36%
2024-04-11
SPT 2024-04-11 05:01:3259.80 22.46 -3.36%
SPT 2024-04-11 07:01:2059.80 36.58 -3.36%
SPT 2024-04-11 09:01:1559.80 28.80 -3.36%
SPT 2024-04-11 10:01:3956.27 56.03 0.48%
SPT 2024-04-11 11:01:1455.75 55.65 -0.26%
SPT 2024-04-11 12:01:3755.87 55.82 0.05%
SPT 2024-04-11 13:01:1755.74 55.66 -0.21%
SPT 2024-04-11 14:01:3556.41 56.31 0.84%
SPT 2024-04-11 15:01:2456.23 56.07 0.50%
SPT 2024-04-11 16:01:2957.47 55.21 0.86%
SPT 2024-04-11 17:01:2656.80 55.90 0.90%
SPT 2024-04-11 18:01:4162.00 55.48 0.90%
SPT 2024-04-11 20:01:460.00 0.00 0.90%
2024-04-12
SPT 2024-04-12 04:01:460.00 55.50 0.90%
SPT 2024-04-12 05:01:3465.13 55.50 0.90%
SPT 2024-04-12 08:01:1259.84 55.51 0.90%
SPT 2024-04-12 09:00:5859.84 55.50 0.90%
SPT 2024-04-12 10:01:5655.62 55.52 -1.41%
SPT 2024-04-12 11:01:2655.71 55.60 -1.29%
SPT 2024-04-12 12:01:1955.68 55.61 -1.29%
SPT 2024-04-12 13:01:1255.88 55.71 -1.09%
SPT 2024-04-12 14:01:3055.90 55.85 -0.86%
SPT 2024-04-12 15:01:1755.87 55.76 -1.06%
SPT 2024-04-12 16:01:5057.40 54.67 -0.13%
SPT 2024-04-12 17:01:2657.40 54.67 -0.12%
SPT 2024-04-12 18:01:3556.70 55.80 -0.12%
SPT 2024-04-12 19:01:3756.68 55.78 -0.12%
SPT 2024-04-12 20:01:300.00 0.00 -0.12%
2024-04-15
SPT 2024-04-15 04:01:360.00 55.50 -0.12%
SPT 2024-04-15 05:01:1365.13 55.50 -0.12%
SPT 2024-04-15 08:01:2959.99 55.51 -0.12%
SPT 2024-04-15 09:01:0865.13 55.51 -0.12%
SPT 2024-04-15 10:01:4055.96 55.75 -0.75%
SPT 2024-04-15 11:01:2655.17 55.09 -2.08%
SPT 2024-04-15 12:01:4655.82 55.66 -0.96%
SPT 2024-04-15 13:01:2655.53 55.45 -1.31%
SPT 2024-04-15 14:01:3655.16 55.02 -1.97%
SPT 2024-04-15 15:01:1954.91 54.85 -2.48%
SPT 2024-04-15 16:01:3356.21 54.12 -2.08%
SPT 2024-04-15 16:04:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517375/000151737524000065/0001517375-24-000065-index.htm
8-K - Sprout Social, Inc. (0001517375) (Filer)
SPT 2024-04-15 17:01:1055.00 53.90 -4.03%
SPT 2024-04-15 18:01:2553.90 53.00 -4.21%
SPT 2024-04-15 19:01:2854.00 53.00 -4.05%
SPT 2024-04-15 20:01:380.00 0.00 -4.05%
2024-04-16
SPT 2024-04-16 05:01:0956.49 22.16 -4.05%
SPT 2024-04-16 07:01:1356.49 36.58 -4.05%
SPT 2024-04-16 08:01:2556.49 36.58 -1.62%
SPT 2024-04-16 10:01:3151.78 51.53 -6.15%
SPT 2024-04-16 11:01:1951.53 51.46 -6.49%
SPT 2024-04-16 12:01:3252.01 51.97 -5.53%
SPT 2024-04-16 13:01:0352.18 52.08 -5.28%
SPT 2024-04-16 14:01:3552.69 52.56 -4.41%
SPT 2024-04-16 15:01:2452.88 52.75 -4.03%
SPT 2024-04-16 16:01:4154.25 50.75 -3.04%
SPT 2024-04-16 17:01:2454.25 51.89 -3.10%
SPT 2024-04-16 18:01:3554.25 50.75 -3.10%
SPT 2024-04-16 19:01:2954.25 51.07 -4.61%
SPT 2024-04-16 20:01:360.00 0.00 -4.61%
2024-04-17
SPT 2024-04-17 05:01:2554.25 21.18 -4.61%
SPT 2024-04-17 07:01:1754.25 36.58 -4.61%
SPT 2024-04-17 10:01:4752.59 52.53 -0.69%
SPT 2024-04-17 11:01:1252.91 52.76 -0.25%
SPT 2024-04-17 12:01:3352.80 52.73 -0.33%
SPT 2024-04-17 13:01:2153.21 53.06 0.31%
SPT 2024-04-17 14:01:3852.95 52.88 -0.04%
SPT 2024-04-17 15:01:1352.51 52.46 -0.87%
SPT 2024-04-17 16:01:4154.25 49.93 -1.43%
SPT 2024-04-17 17:01:3253.40 52.27 -1.15%
SPT 2024-04-17 18:01:2154.25 52.27 -1.15%
SPT 2024-04-17 20:01:320.00 0.00 -1.15%
2024-04-18
SPT 2024-04-18 05:01:1165.13 48.30 -1.15%
SPT 2024-04-18 09:01:1765.13 36.58 -1.15%
SPT 2024-04-18 10:01:4052.15 52.04 -0.19%
SPT 2024-04-18 11:01:0753.62 53.53 2.61%
SPT 2024-04-18 12:01:2254.18 54.09 3.80%
SPT 2024-04-18 13:01:3454.09 54.01 3.53%
SPT 2024-04-18 14:01:4053.62 53.44 2.53%
SPT 2024-04-18 15:01:1553.35 53.26 2.23%
SPT 2024-04-18 16:01:3353.79 52.08 1.36%
SPT 2024-04-18 17:01:2353.79 52.74 1.38%
SPT 2024-04-18 18:01:1665.13 52.74 1.38%
SPT 2024-04-18 20:01:420.00 0.00 1.11%
2024-04-19
SPT 2024-04-19 05:01:1452.47 38.51 1.11%
SPT 2024-04-19 06:01:4465.13 38.51 1.11%
SPT 2024-04-19 07:01:3452.52 38.51 1.11%
SPT 2024-04-19 08:01:2758.32 46.58 1.11%
SPT 2024-04-19 09:01:1565.13 38.51 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.