investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPI: SPI Energy Co., Ltd. - Ordinary Shares

+ Clean Energy



Clear duplicates of prices



2024-03-20
SPI 2024-03-20 11:01:100.60 0.60 -3.28%
SPI 2024-03-20 12:01:440.59 0.58 -4.92%
SPI 2024-03-20 13:01:240.61 0.59 -4.92%
SPI 2024-03-20 15:01:230.61 0.59 -3.28%
SPI 2024-03-20 16:01:470.61 0.60 -1.64%
SPI 2024-03-20 16:39:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1210618/000168316824001570/0001683168-24-001570-index.htm
8-K - SPI Energy Co., Ltd. (0001210618) (Filer)
SPI 2024-03-20 17:01:110.61 0.58 -3.23%
SPI 2024-03-20 18:01:320.61 0.61 -1.61%
SPI 2024-03-20 20:01:340.00 0.00 -1.61%
2024-03-21
SPI 2024-03-21 05:01:380.69 0.54 -1.61%
SPI 2024-03-21 06:01:570.66 0.56 -1.61%
SPI 2024-03-21 07:01:250.61 0.54 -1.61%
SPI 2024-03-21 08:01:410.61 0.55 -1.61%
SPI 2024-03-21 10:01:450.61 0.59 1.61%
SPI 2024-03-21 11:01:270.60 0.60 -1.61%
SPI 2024-03-21 12:01:460.61 0.60 -1.61%
SPI 2024-03-21 17:01:180.61 0.60 -1.64%
SPI 2024-03-21 18:01:110.62 0.61 0.00%
SPI 2024-03-21 20:01:340.00 0.00 0.00%
2024-03-22
SPI 2024-03-22 05:01:100.69 0.55 0.00%
SPI 2024-03-22 07:01:170.62 0.55 0.00%
SPI 2024-03-22 09:01:240.62 0.60 0.00%
SPI 2024-03-22 10:01:500.61 0.59 0.00%
SPI 2024-03-22 13:01:260.60 0.59 -1.64%
SPI 2024-03-22 16:01:380.60 0.58 -1.64%
SPI 2024-03-22 17:01:120.60 0.58 -1.67%
SPI 2024-03-22 20:01:390.00 0.00 -1.67%
2024-03-25
SPI 2024-03-25 04:01:340.68 0.00 -1.67%
SPI 2024-03-25 05:01:330.68 0.54 -1.67%
SPI 2024-03-25 06:01:510.66 0.54 -1.67%
SPI 2024-03-25 07:01:360.60 0.54 1.67%
SPI 2024-03-25 10:01:510.60 0.58 0.00%
SPI 2024-03-25 11:01:240.59 0.59 0.00%
SPI 2024-03-25 12:01:440.59 0.58 0.00%
SPI 2024-03-25 15:01:370.59 0.58 -1.67%
SPI 2024-03-25 16:01:340.60 0.56 -3.33%
SPI 2024-03-25 17:01:170.60 0.58 -3.39%
SPI 2024-03-25 18:01:120.60 0.58 1.69%
SPI 2024-03-25 20:01:410.00 0.00 1.69%
2024-03-26
SPI 2024-03-26 04:01:280.65 0.00 1.69%
SPI 2024-03-26 05:01:080.65 0.53 1.69%
SPI 2024-03-26 07:01:160.61 0.54 1.69%
SPI 2024-03-26 10:01:350.62 0.60 6.78%
SPI 2024-03-26 11:01:200.61 0.60 5.08%
SPI 2024-03-26 12:01:330.60 0.60 5.08%
SPI 2024-03-26 13:01:250.60 0.58 1.69%
SPI 2024-03-26 15:01:090.59 0.58 1.69%
SPI 2024-03-26 16:01:320.61 0.56 0.00%
SPI 2024-03-26 20:01:310.00 0.00 0.00%
2024-03-27
SPI 2024-03-27 04:01:220.65 0.00 0.00%
SPI 2024-03-27 05:01:140.65 0.53 0.00%
SPI 2024-03-27 07:01:230.62 0.53 0.00%
SPI 2024-03-27 10:01:370.60 0.59 1.72%
SPI 2024-03-27 11:01:220.60 0.59 3.45%
SPI 2024-03-27 12:01:520.60 0.58 1.72%
SPI 2024-03-27 14:01:310.60 0.58 3.45%
SPI 2024-03-27 15:01:010.61 0.60 5.17%
SPI 2024-03-27 19:01:270.61 0.60 3.45%
SPI 2024-03-27 20:01:320.00 0.00 3.45%
2024-03-28
SPI 2024-03-28 04:01:400.79 0.00 3.45%
SPI 2024-03-28 05:01:200.66 0.53 3.45%
SPI 2024-03-28 07:01:210.62 0.53 3.45%
SPI 2024-03-28 08:01:440.62 0.55 3.45%
SPI 2024-03-28 10:01:230.60 0.59 -1.72%
SPI 2024-03-28 12:01:470.61 0.60 0.00%
SPI 2024-03-28 13:01:110.61 0.61 0.00%
SPI 2024-03-28 14:01:260.62 0.61 1.72%
SPI 2024-03-28 15:01:150.62 0.62 1.72%
SPI 2024-03-28 16:01:320.62 0.60 3.45%
SPI 2024-03-28 17:01:220.62 0.60 3.28%
SPI 2024-03-28 20:01:150.00 0.00 3.28%
2024-04-01
SPI 2024-04-01 05:01:330.74 0.55 3.28%
SPI 2024-04-01 07:01:170.62 0.55 3.28%
SPI 2024-04-01 08:01:480.62 0.54 -4.92%
SPI 2024-04-01 10:01:280.62 0.60 -3.28%
SPI 2024-04-01 11:01:220.62 0.59 -3.28%
SPI 2024-04-01 12:01:400.61 0.59 -4.92%
SPI 2024-04-01 14:01:450.60 0.59 -4.92%
SPI 2024-04-01 16:01:390.62 0.59 -4.92%
SPI 2024-04-01 17:01:080.62 0.59 -4.84%
SPI 2024-04-01 20:01:240.00 0.00 -4.84%
2024-04-02
SPI 2024-04-02 04:01:440.00 0.59 -4.84%
SPI 2024-04-02 05:01:120.74 0.59 -4.84%
SPI 2024-04-02 06:01:510.65 0.54 0.00%
SPI 2024-04-02 07:01:150.62 0.54 0.00%
SPI 2024-04-02 10:01:390.59 0.59 0.00%
SPI 2024-04-02 16:01:480.62 0.56 -3.23%
SPI 2024-04-02 17:01:250.62 0.56 -3.39%
SPI 2024-04-02 18:01:220.58 0.56 -3.39%
SPI 2024-04-02 19:01:270.62 0.56 -3.39%
SPI 2024-04-02 20:01:390.00 0.00 -3.39%
2024-04-03
SPI 2024-04-03 04:01:280.68 0.00 -3.39%
SPI 2024-04-03 05:01:080.63 0.49 -3.39%
SPI 2024-04-03 08:01:460.62 0.49 -3.39%
SPI 2024-04-03 09:01:130.57 0.51 0.00%
SPI 2024-04-03 10:01:360.58 0.55 -3.39%
SPI 2024-04-03 12:01:300.58 0.56 -3.39%
SPI 2024-04-03 13:01:150.58 0.56 -1.69%
SPI 2024-04-03 14:01:360.59 0.56 1.69%
SPI 2024-04-03 15:01:260.59 0.57 1.69%
SPI 2024-04-03 16:01:340.58 0.57 0.00%
SPI 2024-04-03 17:01:190.58 0.57 1.75%
SPI 2024-04-03 20:01:270.00 0.00 1.75%
2024-04-04
SPI 2024-04-04 05:01:190.74 0.51 1.75%
SPI 2024-04-04 07:01:290.67 0.51 1.75%
SPI 2024-04-04 08:01:380.62 0.51 1.75%
SPI 2024-04-04 09:01:250.67 0.52 1.75%
SPI 2024-04-04 10:01:470.57 0.57 0.00%
SPI 2024-04-04 11:01:220.56 0.54 -3.51%
SPI 2024-04-04 12:01:350.57 0.55 0.00%
SPI 2024-04-04 13:01:240.57 0.56 -1.75%
SPI 2024-04-04 14:01:380.59 0.56 -1.75%
SPI 2024-04-04 16:01:440.57 0.55 0.00%
SPI 2024-04-04 17:01:260.59 0.54 -3.51%
SPI 2024-04-04 20:01:390.00 0.00 -3.51%
2024-04-05
SPI 2024-04-05 05:01:170.74 0.50 -3.51%
SPI 2024-04-05 07:01:220.67 0.50 -3.51%
SPI 2024-04-05 08:01:430.62 0.51 -3.51%
SPI 2024-04-05 10:01:460.57 0.55 3.51%
SPI 2024-04-05 11:01:240.57 0.56 3.51%
SPI 2024-04-05 12:01:390.56 0.55 3.51%
SPI 2024-04-05 13:01:180.57 0.56 3.51%
SPI 2024-04-05 16:01:420.57 0.55 1.75%
SPI 2024-04-05 17:01:210.57 0.55 0.00%
SPI 2024-04-05 20:01:310.00 0.00 0.00%
2024-04-08
SPI 2024-04-08 05:01:330.71 0.46 0.00%
SPI 2024-04-08 06:01:480.70 0.47 0.00%
SPI 2024-04-08 07:01:200.63 0.51 0.00%
SPI 2024-04-08 09:02:020.80 0.00 0.00%
SPI 2024-04-08 10:01:470.59 0.58 5.26%
SPI 2024-04-08 11:01:250.58 0.58 5.26%
SPI 2024-04-08 12:01:460.62 0.60 8.77%
SPI 2024-04-08 13:01:160.61 0.58 8.77%
SPI 2024-04-08 14:01:320.61 0.61 8.77%
SPI 2024-04-08 15:01:150.62 0.62 10.53%
SPI 2024-04-08 16:01:460.64 0.59 14.04%
SPI 2024-04-08 17:01:130.64 0.59 14.29%
SPI 2024-04-08 20:01:320.00 0.00 17.86%
2024-04-09
SPI 2024-04-09 05:01:220.78 0.56 17.86%
SPI 2024-04-09 07:01:370.74 0.56 17.86%
SPI 2024-04-09 08:01:410.74 0.59 17.86%
SPI 2024-04-09 10:01:290.64 0.61 0.00%
SPI 2024-04-09 11:01:150.63 0.59 -8.93%
SPI 2024-04-09 12:01:350.62 0.59 -3.57%
SPI 2024-04-09 14:01:450.61 0.59 -3.57%
SPI 2024-04-09 15:01:390.62 0.61 -5.36%
SPI 2024-04-09 16:01:550.62 0.59 -5.36%
SPI 2024-04-09 17:01:250.62 0.59 -4.69%
SPI 2024-04-09 20:01:310.00 0.00 -4.69%
2024-04-10
SPI 2024-04-10 04:01:500.67 0.00 -4.69%
SPI 2024-04-10 05:01:210.67 0.52 -4.69%
SPI 2024-04-10 07:01:210.67 0.54 -4.69%
SPI 2024-04-10 09:01:130.65 0.54 -4.69%
SPI 2024-04-10 10:01:400.61 0.59 1.56%
SPI 2024-04-10 11:01:200.61 0.60 1.56%
SPI 2024-04-10 12:01:260.58 0.56 -7.81%
SPI 2024-04-10 14:01:320.57 0.55 -7.81%
SPI 2024-04-10 15:01:170.56 0.55 -7.81%
SPI 2024-04-10 16:01:380.57 0.56 -7.81%
SPI 2024-04-10 17:01:140.57 0.55 -8.20%
SPI 2024-04-10 20:01:290.00 0.00 -8.20%
2024-04-11
SPI 2024-04-11 04:01:510.72 0.00 -8.20%
SPI 2024-04-11 05:01:320.72 0.50 -8.20%
SPI 2024-04-11 07:01:200.62 0.50 -8.20%
SPI 2024-04-11 09:01:150.72 0.00 -8.20%
SPI 2024-04-11 10:01:340.57 0.56 1.64%
SPI 2024-04-11 17:01:260.57 0.56 1.79%
SPI 2024-04-11 19:01:250.59 0.56 3.57%
SPI 2024-04-11 20:01:420.00 0.00 3.57%
2024-04-12
SPI 2024-04-12 04:01:460.72 0.00 3.57%
SPI 2024-04-12 05:01:340.72 0.50 3.57%
SPI 2024-04-12 06:01:320.72 0.52 3.57%
SPI 2024-04-12 07:01:120.62 0.52 3.57%
SPI 2024-04-12 09:00:580.65 0.52 3.57%
SPI 2024-04-12 10:01:550.58 0.56 1.79%
SPI 2024-04-12 13:01:120.58 0.56 -1.79%
SPI 2024-04-12 14:01:290.57 0.56 -1.79%
SPI 2024-04-12 16:01:490.56 0.55 -1.79%
SPI 2024-04-12 17:01:260.56 0.55 -1.75%
SPI 2024-04-12 20:01:300.00 0.00 -1.75%
2024-04-15
SPI 2024-04-15 05:01:130.73 0.50 -1.75%
SPI 2024-04-15 07:01:200.61 0.50 -1.75%
SPI 2024-04-15 08:01:280.62 0.50 -1.75%
SPI 2024-04-15 09:01:080.62 0.51 -1.75%
SPI 2024-04-15 10:01:390.57 0.56 0.00%
SPI 2024-04-15 11:01:260.55 0.53 -3.51%
SPI 2024-04-15 12:01:450.53 0.52 -5.26%
SPI 2024-04-15 14:01:350.52 0.51 -8.77%
SPI 2024-04-15 15:01:190.51 0.51 -8.77%
SPI 2024-04-15 16:01:320.53 0.51 -8.77%
SPI 2024-04-15 17:01:100.53 0.51 -8.93%
SPI 2024-04-15 20:01:380.00 0.00 -8.93%
2024-04-16
SPI 2024-04-16 04:01:330.67 0.00 -8.93%
SPI 2024-04-16 05:01:090.57 0.46 -8.93%
SPI 2024-04-16 06:01:290.57 0.47 -8.93%
SPI 2024-04-16 10:01:310.53 0.51 0.00%
SPI 2024-04-16 11:01:190.50 0.50 0.00%
SPI 2024-04-16 12:01:320.50 0.50 -1.79%
SPI 2024-04-16 16:01:410.59 0.50 -1.79%
SPI 2024-04-16 17:01:240.57 0.50 -1.96%
SPI 2024-04-16 18:01:350.59 0.50 -1.96%
SPI 2024-04-16 20:01:360.00 0.00 -1.96%
2024-04-17
SPI 2024-04-17 04:01:490.67 0.00 -1.96%
SPI 2024-04-17 05:01:250.67 0.46 -1.96%
SPI 2024-04-17 07:01:170.61 0.46 -1.96%
SPI 2024-04-17 10:01:470.53 0.50 0.00%
SPI 2024-04-17 11:01:120.52 0.50 1.96%
SPI 2024-04-17 13:01:210.51 0.50 0.00%
SPI 2024-04-17 14:01:380.51 0.50 1.96%
SPI 2024-04-17 16:01:410.52 0.49 0.00%
SPI 2024-04-17 20:01:320.00 0.00 0.00%
2024-04-18
SPI 2024-04-18 04:01:290.72 0.00 0.00%
SPI 2024-04-18 05:01:110.72 0.44 0.00%
SPI 2024-04-18 07:01:140.61 0.45 0.00%
SPI 2024-04-18 08:01:460.61 0.48 0.00%
SPI 2024-04-18 10:01:400.51 0.49 0.00%
SPI 2024-04-18 11:01:070.51 0.50 2.00%
SPI 2024-04-18 14:01:400.51 0.49 -2.00%
SPI 2024-04-18 15:01:150.50 0.50 -2.00%
SPI 2024-04-18 16:01:330.56 0.49 2.00%
SPI 2024-04-18 20:01:420.00 0.00 2.00%
2024-04-19
SPI 2024-04-19 04:01:290.67 0.00 2.00%
SPI 2024-04-19 05:01:140.67 0.44 2.00%
SPI 2024-04-19 07:01:340.59 0.46 2.00%
SPI 2024-04-19 08:01:270.56 0.46 2.00%
SPI 2024-04-19 10:01:520.50 0.49 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.