investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-28

SNGX 2024-02-28 02:01:440.00 0.00 2.82%
SNGX 2024-02-28 05:01:232.00 0.00 2.82%
SNGX 2024-02-28 06:01:250.81 0.65 2.82%
SNGX 2024-02-28 08:01:190.74 0.65 2.82%
SNGX 2024-02-28 09:01:410.74 0.71 2.82%
SNGX 2024-02-28 11:01:280.72 0.70 -1.41%
SNGX 2024-02-28 15:01:220.72 0.71 -1.41%
SNGX 2024-02-28 16:01:320.71 0.70 -2.82%
SNGX 2024-02-28 17:01:190.72 0.71 -2.82%
SNGX 2024-02-28 18:01:330.72 0.70 -4.11%
SNGX 2024-02-28 21:08:340.00 0.00 -4.11%
2024-02-29

SNGX 2024-02-29 05:01:271.00 0.00 -4.11%
SNGX 2024-02-29 06:01:290.80 0.63 -4.11%
SNGX 2024-02-29 08:01:400.80 0.64 -4.11%
SNGX 2024-02-29 10:01:440.73 0.61 -4.11%
SNGX 2024-02-29 11:01:250.73 0.71 0.00%
SNGX 2024-02-29 12:01:450.71 0.70 0.00%
SNGX 2024-02-29 13:01:220.73 0.71 2.74%
SNGX 2024-02-29 14:01:410.72 0.71 1.37%
SNGX 2024-02-29 15:01:260.73 0.71 1.37%
SNGX 2024-02-29 16:01:350.72 0.71 2.74%
SNGX 2024-02-29 17:01:200.73 0.70 2.74%
SNGX 2024-02-29 18:01:370.73 0.70 2.82%
SNGX 2024-02-29 19:01:280.73 0.70 -1.41%
SNGX 2024-02-29 21:10:060.00 0.00 -1.41%
2024-03-01

SNGX 2024-03-01 05:01:351.00 0.00 -1.41%
SNGX 2024-03-01 06:01:370.81 0.64 -1.41%
SNGX 2024-03-01 08:01:340.80 0.64 -1.41%
SNGX 2024-03-01 09:01:440.79 0.64 -1.41%
SNGX 2024-03-01 11:01:290.74 0.73 0.00%
SNGX 2024-03-01 12:01:340.74 0.72 0.00%
SNGX 2024-03-01 13:01:210.77 0.76 4.23%
SNGX 2024-03-01 14:01:420.76 0.74 2.82%
SNGX 2024-03-01 15:01:340.75 0.72 1.41%
SNGX 2024-03-01 16:01:330.76 0.76 4.23%
SNGX 2024-03-01 17:01:190.78 0.71 5.63%
SNGX 2024-03-01 18:01:310.78 0.71 5.48%
2024-03-04

SNGX 2024-03-04 00:09:360.00 0.00 5.48%
SNGX 2024-03-04 05:01:231.00 0.00 5.48%
SNGX 2024-03-04 06:01:530.84 0.66 5.48%
SNGX 2024-03-04 08:01:360.84 0.67 5.48%
SNGX 2024-03-04 10:01:370.81 0.74 5.48%
SNGX 2024-03-04 11:01:260.79 0.78 2.74%
SNGX 2024-03-04 12:01:400.79 0.78 1.37%
SNGX 2024-03-04 13:01:220.80 0.79 2.74%
SNGX 2024-03-04 14:01:460.80 0.78 2.74%
SNGX 2024-03-04 15:01:210.81 0.79 5.48%
SNGX 2024-03-04 16:01:410.81 0.79 4.11%
SNGX 2024-03-04 17:01:180.83 0.75 4.11%
SNGX 2024-03-04 18:01:390.83 0.77 3.90%
SNGX 2024-03-04 21:08:240.00 0.00 3.90%
2024-03-05

SNGX 2024-03-05 05:01:221.00 0.00 3.90%
SNGX 2024-03-05 06:01:340.87 0.72 3.90%
SNGX 2024-03-05 07:01:130.94 0.73 3.90%
SNGX 2024-03-05 08:01:230.82 0.73 3.90%
SNGX 2024-03-05 11:01:210.81 0.81 2.60%
SNGX 2024-03-05 12:01:470.81 0.81 0.00%
SNGX 2024-03-05 13:01:280.82 0.80 1.30%
SNGX 2024-03-05 15:01:120.82 0.81 2.60%
SNGX 2024-03-05 17:01:120.83 0.78 2.60%
SNGX 2024-03-05 18:01:270.83 0.78 2.50%
SNGX 2024-03-05 20:01:370.83 0.81 1.25%
SNGX 2024-03-05 21:06:370.00 0.00 1.25%
2024-03-06

SNGX 2024-03-06 05:01:262.00 0.00 1.25%
SNGX 2024-03-06 06:01:510.90 0.71 1.25%
SNGX 2024-03-06 08:01:540.84 0.72 1.25%
SNGX 2024-03-06 09:01:150.84 0.80 1.25%
SNGX 2024-03-06 11:01:200.79 0.78 -3.75%
SNGX 2024-03-06 13:01:120.83 0.80 0.00%
SNGX 2024-03-06 14:02:130.82 0.79 -3.75%
SNGX 2024-03-06 15:01:170.82 0.80 -5.00%
SNGX 2024-03-06 16:01:410.83 0.80 -5.00%
SNGX 2024-03-06 17:01:320.83 0.75 -2.50%
SNGX 2024-03-06 18:01:340.82 0.76 -2.44%
SNGX 2024-03-06 19:01:160.83 0.75 -2.44%
2024-03-07

SNGX 2024-03-07 05:01:201.00 0.00 -2.44%
SNGX 2024-03-07 06:01:480.92 0.66 -2.44%
SNGX 2024-03-07 08:01:360.80 0.68 -2.44%
SNGX 2024-03-07 09:01:260.80 0.70 -2.44%
SNGX 2024-03-07 11:01:270.82 0.78 -2.44%
SNGX 2024-03-07 12:01:570.81 0.77 -2.44%
SNGX 2024-03-07 13:01:160.80 0.77 -3.66%
SNGX 2024-03-07 14:01:410.80 0.78 -1.22%
SNGX 2024-03-07 15:01:250.80 0.78 -2.44%
SNGX 2024-03-07 17:01:200.79 0.78 -1.22%
SNGX 2024-03-07 18:01:400.79 0.78 -1.25%
SNGX 2024-03-07 19:01:040.79 0.78 -2.50%
SNGX 2024-03-07 20:01:280.83 0.78 -2.50%
SNGX 2024-03-07 21:07:290.00 0.00 -2.50%
2024-03-08

SNGX 2024-03-08 05:01:262.00 0.00 -2.50%
SNGX 2024-03-08 06:01:420.92 0.59 -2.50%
SNGX 2024-03-08 07:01:240.79 0.59 -2.50%
SNGX 2024-03-08 08:01:210.79 0.70 -2.50%
SNGX 2024-03-08 10:01:370.79 0.54 -2.50%
SNGX 2024-03-08 11:01:210.80 0.78 0.00%
SNGX 2024-03-08 12:01:360.80 0.78 -1.25%
SNGX 2024-03-08 13:01:160.80 0.76 -1.25%
SNGX 2024-03-08 14:01:440.79 0.75 -1.25%
SNGX 2024-03-08 15:01:170.78 0.76 -1.25%
SNGX 2024-03-08 16:01:420.79 0.75 -1.25%
SNGX 2024-03-08 17:01:240.79 0.76 -3.75%
SNGX 2024-03-08 18:01:270.80 0.75 -3.80%
SNGX 2024-03-08 19:01:210.87 0.75 -3.80%
SNGX 2024-03-08 21:06:340.00 0.00 -3.80%
SNGX 2024-03-08 22:06:090.87 0.75 -3.80%
2024-03-11

SNGX 2024-03-11 00:12:210.00 0.00 -3.80%
SNGX 2024-03-11 04:01:261.00 0.00 -3.80%
SNGX 2024-03-11 05:01:140.92 0.59 -3.80%
SNGX 2024-03-11 07:01:310.85 0.70 -3.80%
SNGX 2024-03-11 09:01:200.85 0.74 -3.80%
SNGX 2024-03-11 10:01:580.79 0.75 0.00%
SNGX 2024-03-11 11:01:270.75 0.73 -5.06%
SNGX 2024-03-11 12:01:370.73 0.72 -3.80%
SNGX 2024-03-11 13:01:500.73 0.69 -7.59%
SNGX 2024-03-11 14:01:400.73 0.72 -3.80%
SNGX 2024-03-11 16:01:350.76 0.70 -3.80%
SNGX 2024-03-11 17:01:190.76 0.70 -3.95%
SNGX 2024-03-11 20:01:240.00 0.00 -3.95%
2024-03-12

SNGX 2024-03-12 04:01:341.00 0.00 -3.95%
SNGX 2024-03-12 05:01:200.84 0.59 -3.95%
SNGX 2024-03-12 07:01:270.82 0.63 -3.95%
SNGX 2024-03-12 08:01:380.81 0.64 -3.95%
SNGX 2024-03-12 10:01:400.74 0.71 -3.95%
SNGX 2024-03-12 11:01:300.72 0.70 -2.63%
SNGX 2024-03-12 12:01:280.74 0.70 -2.63%
SNGX 2024-03-12 14:01:330.72 0.70 -2.63%
SNGX 2024-03-12 15:01:240.73 0.70 -2.63%
SNGX 2024-03-12 16:01:400.75 0.70 -3.95%
SNGX 2024-03-12 17:01:220.75 0.70 -4.05%
SNGX 2024-03-12 20:01:380.00 0.00 -5.41%
2024-03-13

SNGX 2024-03-13 04:01:210.76 0.00 -5.41%
SNGX 2024-03-13 05:01:220.76 0.65 -5.41%
SNGX 2024-03-13 07:01:180.81 0.65 -5.41%
SNGX 2024-03-13 09:01:240.76 0.65 -5.41%
SNGX 2024-03-13 10:01:450.71 0.70 1.35%
SNGX 2024-03-13 11:01:230.72 0.70 -1.35%
SNGX 2024-03-13 12:01:310.72 0.70 1.35%
SNGX 2024-03-13 14:01:310.71 0.70 0.00%
SNGX 2024-03-13 15:01:270.75 0.70 2.70%
SNGX 2024-03-13 16:01:280.75 0.70 0.00%
SNGX 2024-03-13 17:01:090.70 0.70 -1.41%
SNGX 2024-03-13 18:01:440.75 0.70 -1.41%
SNGX 2024-03-13 20:01:320.00 0.00 -1.41%
2024-03-14

SNGX 2024-03-14 04:01:522.00 0.00 -1.41%
SNGX 2024-03-14 05:01:260.84 0.63 -1.41%
SNGX 2024-03-14 06:01:320.84 0.64 -1.41%
SNGX 2024-03-14 07:01:280.81 0.64 -1.41%
SNGX 2024-03-14 10:01:370.70 0.68 -1.41%
SNGX 2024-03-14 11:01:360.66 0.65 -7.04%
SNGX 2024-03-14 13:01:290.66 0.65 -8.45%
SNGX 2024-03-14 14:01:390.66 0.63 -9.86%
SNGX 2024-03-14 15:01:180.65 0.64 -9.86%
SNGX 2024-03-14 16:01:390.72 0.63 -9.86%
SNGX 2024-03-14 17:01:260.69 0.63 -9.86%
SNGX 2024-03-14 18:01:260.69 0.58 -9.86%
SNGX 2024-03-14 20:01:370.00 0.00 -9.86%
2024-03-15

SNGX 2024-03-15 04:01:482.00 0.00 -9.86%
SNGX 2024-03-15 05:01:250.76 0.46 -9.86%
SNGX 2024-03-15 07:01:220.76 0.58 -9.86%
SNGX 2024-03-15 09:01:240.70 0.58 -9.86%
SNGX 2024-03-15 10:01:360.66 0.63 2.82%
SNGX 2024-03-15 11:01:180.68 0.64 2.82%
SNGX 2024-03-15 13:01:320.68 0.66 4.23%
SNGX 2024-03-15 14:01:350.69 0.67 4.23%
SNGX 2024-03-15 15:01:190.69 0.66 4.23%
SNGX 2024-03-15 16:01:450.70 0.60 -2.82%
SNGX 2024-03-15 17:01:210.70 0.60 -3.13%
SNGX 2024-03-15 18:01:260.60 0.60 -4.69%
SNGX 2024-03-15 19:01:190.70 0.60 -6.25%
SNGX 2024-03-15 20:01:280.00 0.00 -6.25%
2024-03-18

SNGX 2024-03-18 04:01:242.00 0.00 -6.25%
SNGX 2024-03-18 05:01:240.99 0.25 -6.25%
SNGX 2024-03-18 08:01:451.00 0.00 -6.25%
SNGX 2024-03-18 09:01:190.83 0.42 -6.25%
SNGX 2024-03-18 10:02:200.63 0.62 1.56%
SNGX 2024-03-18 11:01:150.63 0.61 0.00%
SNGX 2024-03-18 12:01:410.63 0.60 1.56%
SNGX 2024-03-18 13:01:180.64 0.61 3.13%
SNGX 2024-03-18 14:01:420.64 0.60 3.13%
SNGX 2024-03-18 15:01:200.64 0.60 -1.56%
SNGX 2024-03-18 16:01:400.66 0.59 -1.56%
SNGX 2024-03-18 17:01:180.66 0.59 -1.61%
SNGX 2024-03-18 18:01:260.66 0.60 -1.61%
SNGX 2024-03-18 20:01:330.00 0.00 1.61%
2024-03-19

SNGX 2024-03-19 04:01:452.00 0.00 1.61%
SNGX 2024-03-19 05:01:080.76 0.55 1.61%
SNGX 2024-03-19 07:01:340.71 0.55 1.61%
SNGX 2024-03-19 10:01:310.65 0.60 -1.61%
SNGX 2024-03-19 11:01:230.63 0.61 1.61%
SNGX 2024-03-19 12:01:470.65 0.61 0.00%
SNGX 2024-03-19 13:01:320.65 0.62 1.61%
SNGX 2024-03-19 14:01:500.64 0.62 4.84%
SNGX 2024-03-19 16:01:510.64 0.60 1.61%
SNGX 2024-03-19 17:01:120.64 0.62 1.64%
SNGX 2024-03-19 18:01:300.64 0.60 1.64%
SNGX 2024-03-19 20:01:340.00 0.00 1.64%
2024-03-20

SNGX 2024-03-20 04:01:442.00 0.66 1.64%
SNGX 2024-03-20 05:01:420.76 0.66 1.64%
SNGX 2024-03-20 06:01:360.76 0.60 6.56%
SNGX 2024-03-20 07:01:010.67 0.55 6.56%
SNGX 2024-03-20 08:01:370.67 0.56 6.56%
SNGX 2024-03-20 10:01:490.65 0.62 3.28%
SNGX 2024-03-20 11:01:100.65 0.61 0.00%
SNGX 2024-03-20 12:01:440.63 0.61 0.00%
SNGX 2024-03-20 13:01:240.64 0.61 -1.64%
SNGX 2024-03-20 14:01:440.65 0.61 1.64%
SNGX 2024-03-20 17:01:110.65 0.61 1.61%
SNGX 2024-03-20 20:01:340.00 0.00 1.61%
2024-03-21

SNGX 2024-03-21 04:01:272.00 0.63 1.61%
SNGX 2024-03-21 05:01:380.76 0.63 1.61%
SNGX 2024-03-21 07:01:250.73 0.59 1.61%
SNGX 2024-03-21 08:01:410.74 0.56 1.61%
SNGX 2024-03-21 09:01:150.73 0.63 1.61%
SNGX 2024-03-21 10:01:450.65 0.63 3.23%
SNGX 2024-03-21 16:01:330.65 0.63 1.61%
SNGX 2024-03-21 17:01:180.65 0.63 1.59%
SNGX 2024-03-21 20:01:340.00 0.00 1.59%
2024-03-22

SNGX 2024-03-22 04:01:320.98 0.00 1.59%
SNGX 2024-03-22 05:01:100.72 0.57 1.59%
SNGX 2024-03-22 07:01:170.72 0.58 1.59%
SNGX 2024-03-22 08:01:370.72 0.59 1.59%
SNGX 2024-03-22 10:01:500.66 0.60 -3.17%
SNGX 2024-03-22 11:01:260.65 0.61 -3.17%
SNGX 2024-03-22 12:01:400.65 0.62 0.00%
SNGX 2024-03-22 14:01:240.64 0.62 -1.59%
SNGX 2024-03-22 16:01:380.64 0.60 -1.59%
SNGX 2024-03-22 17:01:120.64 0.60 -1.56%
SNGX 2024-03-22 20:01:390.00 0.00 -1.56%
2024-03-25

SNGX 2024-03-25 04:01:342.00 0.00 -1.56%
SNGX 2024-03-25 05:01:330.87 0.58 -1.56%
SNGX 2024-03-25 06:01:510.75 0.55 -1.56%
SNGX 2024-03-25 07:01:360.71 0.55 -1.56%
SNGX 2024-03-25 10:01:510.63 0.62 -1.56%
SNGX 2024-03-25 11:01:240.64 0.60 -4.69%
SNGX 2024-03-25 12:01:440.64 0.61 -4.69%
SNGX 2024-03-25 13:01:370.63 0.61 -4.69%
SNGX 2024-03-25 14:01:380.64 0.61 -4.69%
SNGX 2024-03-25 16:01:340.64 0.62 -1.56%
SNGX 2024-03-25 17:01:170.64 0.62 -1.59%
SNGX 2024-03-25 20:01:410.00 0.00 -1.59%
2024-03-26

SNGX 2024-03-26 04:01:282.00 0.00 -1.59%
SNGX 2024-03-26 05:01:080.71 0.55 -1.59%
SNGX 2024-03-26 07:01:160.70 0.55 -1.59%
SNGX 2024-03-26 08:01:490.67 0.60 -1.59%
SNGX 2024-03-26 09:01:150.67 0.61 -1.59%
SNGX 2024-03-26 10:01:350.64 0.61 0.00%
SNGX 2024-03-26 11:01:200.62 0.60 -3.17%
SNGX 2024-03-26 13:01:250.62 0.60 -1.59%
SNGX 2024-03-26 14:01:390.62 0.60 0.00%
SNGX 2024-03-26 15:01:090.61 0.60 -1.59%
SNGX 2024-03-26 16:01:320.63 0.57 -4.76%
SNGX 2024-03-26 17:01:140.63 0.57 -4.84%
SNGX 2024-03-26 20:01:310.00 0.00 -4.84%
2024-03-27

SNGX 2024-03-27 04:01:222.00 0.00 -4.84%
SNGX 2024-03-27 05:01:140.66 0.52 -4.84%
SNGX 2024-03-27 07:01:230.66 0.54 -4.84%
SNGX 2024-03-27 09:01:240.65 0.54 -4.84%
SNGX 2024-03-27 10:01:370.61 0.61 3.23%
SNGX 2024-03-27 16:01:100.61 0.60 3.23%
SNGX 2024-03-27 17:01:000.61 0.60 3.39%
SNGX 2024-03-27 20:01:320.00 0.00 3.39%
2024-03-28

SNGX 2024-03-28 04:01:400.98 0.00 3.39%
SNGX 2024-03-28 05:01:200.62 0.46 3.39%
SNGX 2024-03-28 07:01:210.62 0.53 3.39%
SNGX 2024-03-28 09:01:200.62 0.54 3.39%
SNGX 2024-03-28 10:01:230.61 0.60 -1.69%
SNGX 2024-03-28 11:01:270.60 0.59 -3.39%
SNGX 2024-03-28 12:01:470.61 0.59 0.00%
SNGX 2024-03-28 14:01:260.61 0.59 -1.69%
SNGX 2024-03-28 15:01:150.60 0.59 -3.39%
SNGX 2024-03-28 16:01:320.61 0.59 -1.69%
SNGX 2024-03-28 17:01:220.61 0.60 -1.64%
SNGX 2024-03-28 20:01:150.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.