$SNGX: Soligenix, Inc. - Common Stock
2024-02-28 SNGX 2024-02-28 02:01:44 0.00 0.00 2.82% SNGX 2024-02-28 05:01:23 2.00 0.00 2.82% SNGX 2024-02-28 06:01:25 0.81 0.65 2.82% SNGX 2024-02-28 08:01:19 0.74 0.65 2.82% SNGX 2024-02-28 09:01:41 0.74 0.71 2.82% SNGX 2024-02-28 11:01:28 0.72 0.70 -1.41% SNGX 2024-02-28 15:01:22 0.72 0.71 -1.41% SNGX 2024-02-28 16:01:32 0.71 0.70 -2.82% SNGX 2024-02-28 17:01:19 0.72 0.71 -2.82% SNGX 2024-02-28 18:01:33 0.72 0.70 -4.11% SNGX 2024-02-28 21:08:34 0.00 0.00 -4.11% 2024-02-29 SNGX 2024-02-29 05:01:27 1.00 0.00 -4.11% SNGX 2024-02-29 06:01:29 0.80 0.63 -4.11% SNGX 2024-02-29 08:01:40 0.80 0.64 -4.11% SNGX 2024-02-29 10:01:44 0.73 0.61 -4.11% SNGX 2024-02-29 11:01:25 0.73 0.71 0.00% SNGX 2024-02-29 12:01:45 0.71 0.70 0.00% SNGX 2024-02-29 13:01:22 0.73 0.71 2.74% SNGX 2024-02-29 14:01:41 0.72 0.71 1.37% SNGX 2024-02-29 15:01:26 0.73 0.71 1.37% SNGX 2024-02-29 16:01:35 0.72 0.71 2.74% SNGX 2024-02-29 17:01:20 0.73 0.70 2.74% SNGX 2024-02-29 18:01:37 0.73 0.70 2.82% SNGX 2024-02-29 19:01:28 0.73 0.70 -1.41% SNGX 2024-02-29 21:10:06 0.00 0.00 -1.41% 2024-03-01 SNGX 2024-03-01 05:01:35 1.00 0.00 -1.41% SNGX 2024-03-01 06:01:37 0.81 0.64 -1.41% SNGX 2024-03-01 08:01:34 0.80 0.64 -1.41% SNGX 2024-03-01 09:01:44 0.79 0.64 -1.41% SNGX 2024-03-01 11:01:29 0.74 0.73 0.00% SNGX 2024-03-01 12:01:34 0.74 0.72 0.00% SNGX 2024-03-01 13:01:21 0.77 0.76 4.23% SNGX 2024-03-01 14:01:42 0.76 0.74 2.82% SNGX 2024-03-01 15:01:34 0.75 0.72 1.41% SNGX 2024-03-01 16:01:33 0.76 0.76 4.23% SNGX 2024-03-01 17:01:19 0.78 0.71 5.63% SNGX 2024-03-01 18:01:31 0.78 0.71 5.48% 2024-03-04 SNGX 2024-03-04 00:09:36 0.00 0.00 5.48% SNGX 2024-03-04 05:01:23 1.00 0.00 5.48% SNGX 2024-03-04 06:01:53 0.84 0.66 5.48% SNGX 2024-03-04 08:01:36 0.84 0.67 5.48% SNGX 2024-03-04 10:01:37 0.81 0.74 5.48% SNGX 2024-03-04 11:01:26 0.79 0.78 2.74% SNGX 2024-03-04 12:01:40 0.79 0.78 1.37% SNGX 2024-03-04 13:01:22 0.80 0.79 2.74% SNGX 2024-03-04 14:01:46 0.80 0.78 2.74% SNGX 2024-03-04 15:01:21 0.81 0.79 5.48% SNGX 2024-03-04 16:01:41 0.81 0.79 4.11% SNGX 2024-03-04 17:01:18 0.83 0.75 4.11% SNGX 2024-03-04 18:01:39 0.83 0.77 3.90% SNGX 2024-03-04 21:08:24 0.00 0.00 3.90% 2024-03-05 SNGX 2024-03-05 05:01:22 1.00 0.00 3.90% SNGX 2024-03-05 06:01:34 0.87 0.72 3.90% SNGX 2024-03-05 07:01:13 0.94 0.73 3.90% SNGX 2024-03-05 08:01:23 0.82 0.73 3.90% SNGX 2024-03-05 11:01:21 0.81 0.81 2.60% SNGX 2024-03-05 12:01:47 0.81 0.81 0.00% SNGX 2024-03-05 13:01:28 0.82 0.80 1.30% SNGX 2024-03-05 15:01:12 0.82 0.81 2.60% SNGX 2024-03-05 17:01:12 0.83 0.78 2.60% SNGX 2024-03-05 18:01:27 0.83 0.78 2.50% SNGX 2024-03-05 20:01:37 0.83 0.81 1.25% SNGX 2024-03-05 21:06:37 0.00 0.00 1.25% 2024-03-06 SNGX 2024-03-06 05:01:26 2.00 0.00 1.25% SNGX 2024-03-06 06:01:51 0.90 0.71 1.25% SNGX 2024-03-06 08:01:54 0.84 0.72 1.25% SNGX 2024-03-06 09:01:15 0.84 0.80 1.25% SNGX 2024-03-06 11:01:20 0.79 0.78 -3.75% SNGX 2024-03-06 13:01:12 0.83 0.80 0.00% SNGX 2024-03-06 14:02:13 0.82 0.79 -3.75% SNGX 2024-03-06 15:01:17 0.82 0.80 -5.00% SNGX 2024-03-06 16:01:41 0.83 0.80 -5.00% SNGX 2024-03-06 17:01:32 0.83 0.75 -2.50% SNGX 2024-03-06 18:01:34 0.82 0.76 -2.44% SNGX 2024-03-06 19:01:16 0.83 0.75 -2.44% 2024-03-07 SNGX 2024-03-07 05:01:20 1.00 0.00 -2.44% SNGX 2024-03-07 06:01:48 0.92 0.66 -2.44% SNGX 2024-03-07 08:01:36 0.80 0.68 -2.44% SNGX 2024-03-07 09:01:26 0.80 0.70 -2.44% SNGX 2024-03-07 11:01:27 0.82 0.78 -2.44% SNGX 2024-03-07 12:01:57 0.81 0.77 -2.44% SNGX 2024-03-07 13:01:16 0.80 0.77 -3.66% SNGX 2024-03-07 14:01:41 0.80 0.78 -1.22% SNGX 2024-03-07 15:01:25 0.80 0.78 -2.44% SNGX 2024-03-07 17:01:20 0.79 0.78 -1.22% SNGX 2024-03-07 18:01:40 0.79 0.78 -1.25% SNGX 2024-03-07 19:01:04 0.79 0.78 -2.50% SNGX 2024-03-07 20:01:28 0.83 0.78 -2.50% SNGX 2024-03-07 21:07:29 0.00 0.00 -2.50% 2024-03-08 SNGX 2024-03-08 05:01:26 2.00 0.00 -2.50% SNGX 2024-03-08 06:01:42 0.92 0.59 -2.50% SNGX 2024-03-08 07:01:24 0.79 0.59 -2.50% SNGX 2024-03-08 08:01:21 0.79 0.70 -2.50% SNGX 2024-03-08 10:01:37 0.79 0.54 -2.50% SNGX 2024-03-08 11:01:21 0.80 0.78 0.00% SNGX 2024-03-08 12:01:36 0.80 0.78 -1.25% SNGX 2024-03-08 13:01:16 0.80 0.76 -1.25% SNGX 2024-03-08 14:01:44 0.79 0.75 -1.25% SNGX 2024-03-08 15:01:17 0.78 0.76 -1.25% SNGX 2024-03-08 16:01:42 0.79 0.75 -1.25% SNGX 2024-03-08 17:01:24 0.79 0.76 -3.75% SNGX 2024-03-08 18:01:27 0.80 0.75 -3.80% SNGX 2024-03-08 19:01:21 0.87 0.75 -3.80% SNGX 2024-03-08 21:06:34 0.00 0.00 -3.80% SNGX 2024-03-08 22:06:09 0.87 0.75 -3.80% 2024-03-11 SNGX 2024-03-11 00:12:21 0.00 0.00 -3.80% SNGX 2024-03-11 04:01:26 1.00 0.00 -3.80% SNGX 2024-03-11 05:01:14 0.92 0.59 -3.80% SNGX 2024-03-11 07:01:31 0.85 0.70 -3.80% SNGX 2024-03-11 09:01:20 0.85 0.74 -3.80% SNGX 2024-03-11 10:01:58 0.79 0.75 0.00% SNGX 2024-03-11 11:01:27 0.75 0.73 -5.06% SNGX 2024-03-11 12:01:37 0.73 0.72 -3.80% SNGX 2024-03-11 13:01:50 0.73 0.69 -7.59% SNGX 2024-03-11 14:01:40 0.73 0.72 -3.80% SNGX 2024-03-11 16:01:35 0.76 0.70 -3.80% SNGX 2024-03-11 17:01:19 0.76 0.70 -3.95% SNGX 2024-03-11 20:01:24 0.00 0.00 -3.95% 2024-03-12 SNGX 2024-03-12 04:01:34 1.00 0.00 -3.95% SNGX 2024-03-12 05:01:20 0.84 0.59 -3.95% SNGX 2024-03-12 07:01:27 0.82 0.63 -3.95% SNGX 2024-03-12 08:01:38 0.81 0.64 -3.95% SNGX 2024-03-12 10:01:40 0.74 0.71 -3.95% SNGX 2024-03-12 11:01:30 0.72 0.70 -2.63% SNGX 2024-03-12 12:01:28 0.74 0.70 -2.63% SNGX 2024-03-12 14:01:33 0.72 0.70 -2.63% SNGX 2024-03-12 15:01:24 0.73 0.70 -2.63% SNGX 2024-03-12 16:01:40 0.75 0.70 -3.95% SNGX 2024-03-12 17:01:22 0.75 0.70 -4.05% SNGX 2024-03-12 20:01:38 0.00 0.00 -5.41% 2024-03-13 SNGX 2024-03-13 04:01:21 0.76 0.00 -5.41% SNGX 2024-03-13 05:01:22 0.76 0.65 -5.41% SNGX 2024-03-13 07:01:18 0.81 0.65 -5.41% SNGX 2024-03-13 09:01:24 0.76 0.65 -5.41% SNGX 2024-03-13 10:01:45 0.71 0.70 1.35% SNGX 2024-03-13 11:01:23 0.72 0.70 -1.35% SNGX 2024-03-13 12:01:31 0.72 0.70 1.35% SNGX 2024-03-13 14:01:31 0.71 0.70 0.00% SNGX 2024-03-13 15:01:27 0.75 0.70 2.70% SNGX 2024-03-13 16:01:28 0.75 0.70 0.00% SNGX 2024-03-13 17:01:09 0.70 0.70 -1.41% SNGX 2024-03-13 18:01:44 0.75 0.70 -1.41% SNGX 2024-03-13 20:01:32 0.00 0.00 -1.41% 2024-03-14 SNGX 2024-03-14 04:01:52 2.00 0.00 -1.41% SNGX 2024-03-14 05:01:26 0.84 0.63 -1.41% SNGX 2024-03-14 06:01:32 0.84 0.64 -1.41% SNGX 2024-03-14 07:01:28 0.81 0.64 -1.41% SNGX 2024-03-14 10:01:37 0.70 0.68 -1.41% SNGX 2024-03-14 11:01:36 0.66 0.65 -7.04% SNGX 2024-03-14 13:01:29 0.66 0.65 -8.45% SNGX 2024-03-14 14:01:39 0.66 0.63 -9.86% SNGX 2024-03-14 15:01:18 0.65 0.64 -9.86% SNGX 2024-03-14 16:01:39 0.72 0.63 -9.86% SNGX 2024-03-14 17:01:26 0.69 0.63 -9.86% SNGX 2024-03-14 18:01:26 0.69 0.58 -9.86% SNGX 2024-03-14 20:01:37 0.00 0.00 -9.86% 2024-03-15 SNGX 2024-03-15 04:01:48 2.00 0.00 -9.86% SNGX 2024-03-15 05:01:25 0.76 0.46 -9.86% SNGX 2024-03-15 07:01:22 0.76 0.58 -9.86% SNGX 2024-03-15 09:01:24 0.70 0.58 -9.86% SNGX 2024-03-15 10:01:36 0.66 0.63 2.82% SNGX 2024-03-15 11:01:18 0.68 0.64 2.82% SNGX 2024-03-15 13:01:32 0.68 0.66 4.23% SNGX 2024-03-15 14:01:35 0.69 0.67 4.23% SNGX 2024-03-15 15:01:19 0.69 0.66 4.23% SNGX 2024-03-15 16:01:45 0.70 0.60 -2.82% SNGX 2024-03-15 17:01:21 0.70 0.60 -3.13% SNGX 2024-03-15 18:01:26 0.60 0.60 -4.69% SNGX 2024-03-15 19:01:19 0.70 0.60 -6.25% SNGX 2024-03-15 20:01:28 0.00 0.00 -6.25% 2024-03-18 SNGX 2024-03-18 04:01:24 2.00 0.00 -6.25% SNGX 2024-03-18 05:01:24 0.99 0.25 -6.25% SNGX 2024-03-18 08:01:45 1.00 0.00 -6.25% SNGX 2024-03-18 09:01:19 0.83 0.42 -6.25% SNGX 2024-03-18 10:02:20 0.63 0.62 1.56% SNGX 2024-03-18 11:01:15 0.63 0.61 0.00% SNGX 2024-03-18 12:01:41 0.63 0.60 1.56% SNGX 2024-03-18 13:01:18 0.64 0.61 3.13% SNGX 2024-03-18 14:01:42 0.64 0.60 3.13% SNGX 2024-03-18 15:01:20 0.64 0.60 -1.56% SNGX 2024-03-18 16:01:40 0.66 0.59 -1.56% SNGX 2024-03-18 17:01:18 0.66 0.59 -1.61% SNGX 2024-03-18 18:01:26 0.66 0.60 -1.61% SNGX 2024-03-18 20:01:33 0.00 0.00 1.61% 2024-03-19 SNGX 2024-03-19 04:01:45 2.00 0.00 1.61% SNGX 2024-03-19 05:01:08 0.76 0.55 1.61% SNGX 2024-03-19 07:01:34 0.71 0.55 1.61% SNGX 2024-03-19 10:01:31 0.65 0.60 -1.61% SNGX 2024-03-19 11:01:23 0.63 0.61 1.61% SNGX 2024-03-19 12:01:47 0.65 0.61 0.00% SNGX 2024-03-19 13:01:32 0.65 0.62 1.61% SNGX 2024-03-19 14:01:50 0.64 0.62 4.84% SNGX 2024-03-19 16:01:51 0.64 0.60 1.61% SNGX 2024-03-19 17:01:12 0.64 0.62 1.64% SNGX 2024-03-19 18:01:30 0.64 0.60 1.64% SNGX 2024-03-19 20:01:34 0.00 0.00 1.64% 2024-03-20 SNGX 2024-03-20 04:01:44 2.00 0.66 1.64% SNGX 2024-03-20 05:01:42 0.76 0.66 1.64% SNGX 2024-03-20 06:01:36 0.76 0.60 6.56% SNGX 2024-03-20 07:01:01 0.67 0.55 6.56% SNGX 2024-03-20 08:01:37 0.67 0.56 6.56% SNGX 2024-03-20 10:01:49 0.65 0.62 3.28% SNGX 2024-03-20 11:01:10 0.65 0.61 0.00% SNGX 2024-03-20 12:01:44 0.63 0.61 0.00% SNGX 2024-03-20 13:01:24 0.64 0.61 -1.64% SNGX 2024-03-20 14:01:44 0.65 0.61 1.64% SNGX 2024-03-20 17:01:11 0.65 0.61 1.61% SNGX 2024-03-20 20:01:34 0.00 0.00 1.61% 2024-03-21 SNGX 2024-03-21 04:01:27 2.00 0.63 1.61% SNGX 2024-03-21 05:01:38 0.76 0.63 1.61% SNGX 2024-03-21 07:01:25 0.73 0.59 1.61% SNGX 2024-03-21 08:01:41 0.74 0.56 1.61% SNGX 2024-03-21 09:01:15 0.73 0.63 1.61% SNGX 2024-03-21 10:01:45 0.65 0.63 3.23% SNGX 2024-03-21 16:01:33 0.65 0.63 1.61% SNGX 2024-03-21 17:01:18 0.65 0.63 1.59% SNGX 2024-03-21 20:01:34 0.00 0.00 1.59% 2024-03-22 SNGX 2024-03-22 04:01:32 0.98 0.00 1.59% SNGX 2024-03-22 05:01:10 0.72 0.57 1.59% SNGX 2024-03-22 07:01:17 0.72 0.58 1.59% SNGX 2024-03-22 08:01:37 0.72 0.59 1.59% SNGX 2024-03-22 10:01:50 0.66 0.60 -3.17% SNGX 2024-03-22 11:01:26 0.65 0.61 -3.17% SNGX 2024-03-22 12:01:40 0.65 0.62 0.00% SNGX 2024-03-22 14:01:24 0.64 0.62 -1.59% SNGX 2024-03-22 16:01:38 0.64 0.60 -1.59% SNGX 2024-03-22 17:01:12 0.64 0.60 -1.56% SNGX 2024-03-22 20:01:39 0.00 0.00 -1.56% 2024-03-25 SNGX 2024-03-25 04:01:34 2.00 0.00 -1.56% SNGX 2024-03-25 05:01:33 0.87 0.58 -1.56% SNGX 2024-03-25 06:01:51 0.75 0.55 -1.56% SNGX 2024-03-25 07:01:36 0.71 0.55 -1.56% SNGX 2024-03-25 10:01:51 0.63 0.62 -1.56% SNGX 2024-03-25 11:01:24 0.64 0.60 -4.69% SNGX 2024-03-25 12:01:44 0.64 0.61 -4.69% SNGX 2024-03-25 13:01:37 0.63 0.61 -4.69% SNGX 2024-03-25 14:01:38 0.64 0.61 -4.69% SNGX 2024-03-25 16:01:34 0.64 0.62 -1.56% SNGX 2024-03-25 17:01:17 0.64 0.62 -1.59% SNGX 2024-03-25 20:01:41 0.00 0.00 -1.59% 2024-03-26 SNGX 2024-03-26 04:01:28 2.00 0.00 -1.59% SNGX 2024-03-26 05:01:08 0.71 0.55 -1.59% SNGX 2024-03-26 07:01:16 0.70 0.55 -1.59% SNGX 2024-03-26 08:01:49 0.67 0.60 -1.59% SNGX 2024-03-26 09:01:15 0.67 0.61 -1.59% SNGX 2024-03-26 10:01:35 0.64 0.61 0.00% SNGX 2024-03-26 11:01:20 0.62 0.60 -3.17% SNGX 2024-03-26 13:01:25 0.62 0.60 -1.59% SNGX 2024-03-26 14:01:39 0.62 0.60 0.00% SNGX 2024-03-26 15:01:09 0.61 0.60 -1.59% SNGX 2024-03-26 16:01:32 0.63 0.57 -4.76% SNGX 2024-03-26 17:01:14 0.63 0.57 -4.84% SNGX 2024-03-26 20:01:31 0.00 0.00 -4.84% 2024-03-27 SNGX 2024-03-27 04:01:22 2.00 0.00 -4.84% SNGX 2024-03-27 05:01:14 0.66 0.52 -4.84% SNGX 2024-03-27 07:01:23 0.66 0.54 -4.84% SNGX 2024-03-27 09:01:24 0.65 0.54 -4.84% SNGX 2024-03-27 10:01:37 0.61 0.61 3.23% SNGX 2024-03-27 16:01:10 0.61 0.60 3.23% SNGX 2024-03-27 17:01:00 0.61 0.60 3.39% SNGX 2024-03-27 20:01:32 0.00 0.00 3.39% 2024-03-28 SNGX 2024-03-28 04:01:40 0.98 0.00 3.39% SNGX 2024-03-28 05:01:20 0.62 0.46 3.39% SNGX 2024-03-28 07:01:21 0.62 0.53 3.39% SNGX 2024-03-28 09:01:20 0.62 0.54 3.39% SNGX 2024-03-28 10:01:23 0.61 0.60 -1.69% SNGX 2024-03-28 11:01:27 0.60 0.59 -3.39% SNGX 2024-03-28 12:01:47 0.61 0.59 0.00% SNGX 2024-03-28 14:01:26 0.61 0.59 -1.69% SNGX 2024-03-28 15:01:15 0.60 0.59 -3.39% SNGX 2024-03-28 16:01:32 0.61 0.59 -1.69% SNGX 2024-03-28 17:01:22 0.61 0.60 -1.64% SNGX 2024-03-28 20:01:15 0.00 0.00 -1.64%