investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNES: SenesTech, Inc. - Common Stock

+ Biotechnology, Agritech



Clear duplicates of prices



2024-02-27

SNES 2024-02-27 18:01:260.95 0.89 2.15%
SNES 2024-02-27 21:05:030.00 0.00 2.15%
2024-02-28

SNES 2024-02-28 05:01:230.98 0.00 2.15%
SNES 2024-02-28 06:01:251.36 0.82 2.15%
SNES 2024-02-28 07:01:200.94 0.82 2.15%
SNES 2024-02-28 08:01:191.12 0.82 2.15%
SNES 2024-02-28 09:01:411.12 0.89 2.15%
SNES 2024-02-28 10:01:330.97 0.90 2.15%
SNES 2024-02-28 11:01:280.95 0.94 3.23%
SNES 2024-02-28 12:01:200.94 0.92 2.15%
SNES 2024-02-28 13:01:190.93 0.91 2.15%
SNES 2024-02-28 14:01:370.95 0.91 -1.08%
SNES 2024-02-28 15:01:220.94 0.91 1.08%
SNES 2024-02-28 16:01:320.92 0.90 1.08%
SNES 2024-02-28 17:01:190.93 0.90 -2.15%
SNES 2024-02-28 18:01:330.93 0.91 -2.15%
SNES 2024-02-28 19:01:330.93 0.91 1.08%
SNES 2024-02-28 21:08:340.00 0.00 1.08%
2024-02-29

SNES 2024-02-29 05:01:271.10 0.00 1.08%
SNES 2024-02-29 06:01:291.10 0.91 1.08%
SNES 2024-02-29 07:01:210.99 0.78 1.08%
SNES 2024-02-29 08:01:401.06 0.80 1.08%
SNES 2024-02-29 09:01:231.06 0.88 1.08%
SNES 2024-02-29 10:01:440.95 0.74 1.08%
SNES 2024-02-29 11:01:250.94 0.90 1.08%
SNES 2024-02-29 12:01:450.92 0.90 1.08%
SNES 2024-02-29 13:01:220.92 0.87 -1.08%
SNES 2024-02-29 14:01:410.91 0.89 -2.15%
SNES 2024-02-29 16:01:350.91 0.87 -2.15%
SNES 2024-02-29 17:01:200.91 0.87 -1.08%
SNES 2024-02-29 18:01:370.91 0.87 -1.10%
SNES 2024-02-29 19:01:280.91 0.87 -4.40%
SNES 2024-02-29 21:10:060.00 0.00 -4.40%
2024-03-01

SNES 2024-03-01 05:01:351.28 0.00 -4.40%
SNES 2024-03-01 06:01:371.19 0.78 -4.40%
SNES 2024-03-01 07:01:221.18 0.78 -4.40%
SNES 2024-03-01 08:01:341.12 0.81 -4.40%
SNES 2024-03-01 10:01:400.91 0.85 -4.40%
SNES 2024-03-01 11:01:290.89 0.87 -2.20%
SNES 2024-03-01 13:01:210.91 0.88 -1.10%
SNES 2024-03-01 14:01:420.91 0.90 1.10%
SNES 2024-03-01 15:01:340.91 0.89 -1.10%
SNES 2024-03-01 16:01:330.91 0.87 -1.10%
SNES 2024-03-01 18:01:310.97 0.88 1.11%
2024-03-04

SNES 2024-03-04 00:09:360.00 0.00 -2.22%
SNES 2024-03-04 05:01:231.28 0.00 -2.22%
SNES 2024-03-04 06:01:531.28 0.81 -2.22%
SNES 2024-03-04 08:01:361.11 0.81 -2.22%
SNES 2024-03-04 10:01:370.92 0.89 3.33%
SNES 2024-03-04 11:01:260.89 0.88 -1.11%
SNES 2024-03-04 12:01:400.89 0.86 -3.33%
SNES 2024-03-04 13:01:220.89 0.86 -2.22%
SNES 2024-03-04 17:01:180.92 0.86 -3.33%
SNES 2024-03-04 18:01:390.92 0.86 -3.37%
SNES 2024-03-04 19:01:041.00 0.86 -3.37%
SNES 2024-03-04 21:08:240.00 0.00 -3.37%
2024-03-05

SNES 2024-03-05 05:01:221.50 0.00 -3.37%
SNES 2024-03-05 06:01:341.00 0.85 -3.37%
SNES 2024-03-05 11:01:210.89 0.85 1.12%
SNES 2024-03-05 12:01:470.86 0.85 -1.12%
SNES 2024-03-05 13:01:280.88 0.86 0.00%
SNES 2024-03-05 16:01:220.88 0.86 2.25%
SNES 2024-03-05 17:01:121.10 0.86 2.25%
SNES 2024-03-05 18:01:270.94 0.85 2.33%
SNES 2024-03-05 20:01:370.91 0.85 2.33%
SNES 2024-03-05 21:06:370.00 0.00 2.33%
2024-03-06

SNES 2024-03-06 05:01:261.28 0.00 2.33%
SNES 2024-03-06 06:01:510.97 0.85 2.33%
SNES 2024-03-06 09:01:150.90 0.85 2.33%
SNES 2024-03-06 10:01:270.90 0.88 2.33%
SNES 2024-03-06 11:01:200.90 0.85 0.00%
SNES 2024-03-06 12:01:330.88 0.85 0.00%
SNES 2024-03-06 13:01:120.90 0.85 0.00%
SNES 2024-03-06 14:02:130.90 0.85 -1.16%
SNES 2024-03-06 15:01:170.90 0.87 -1.16%
SNES 2024-03-06 17:01:310.92 0.87 2.33%
SNES 2024-03-06 18:01:340.92 0.87 2.27%
SNES 2024-03-06 19:01:160.97 0.85 -1.14%
2024-03-07

SNES 2024-03-07 05:01:201.28 0.00 -1.14%
SNES 2024-03-07 06:01:481.07 0.79 -1.14%
SNES 2024-03-07 08:01:361.02 0.79 -1.14%
SNES 2024-03-07 09:01:260.97 0.86 -1.14%
SNES 2024-03-07 10:01:360.98 0.88 -1.14%
SNES 2024-03-07 11:01:270.90 0.88 -2.27%
SNES 2024-03-07 12:01:570.90 0.86 -4.55%
SNES 2024-03-07 13:01:160.90 0.87 -3.41%
SNES 2024-03-07 14:01:410.90 0.87 -2.27%
SNES 2024-03-07 15:01:250.87 0.86 -4.55%
SNES 2024-03-07 16:01:410.89 0.87 -4.55%
SNES 2024-03-07 17:01:200.91 0.85 -4.55%
SNES 2024-03-07 18:01:400.89 0.85 -4.44%
SNES 2024-03-07 20:01:280.91 0.85 -4.44%
SNES 2024-03-07 21:07:290.00 0.00 -4.44%
2024-03-08

SNES 2024-03-08 06:01:420.90 0.85 -4.44%
SNES 2024-03-08 09:01:150.88 0.85 -4.44%
SNES 2024-03-08 10:01:370.86 0.85 -1.11%
SNES 2024-03-08 11:01:210.88 0.85 0.00%
SNES 2024-03-08 12:01:360.86 0.85 0.00%
SNES 2024-03-08 13:01:160.86 0.85 -1.11%
SNES 2024-03-08 15:01:170.88 0.85 -1.11%
SNES 2024-03-08 18:01:270.84 0.80 -2.33%
SNES 2024-03-08 21:06:340.00 0.00 -2.33%
SNES 2024-03-08 22:06:090.84 0.80 -2.33%
2024-03-11

SNES 2024-03-11 00:12:210.00 0.00 -2.33%
SNES 2024-03-11 04:01:260.95 0.00 -2.33%
SNES 2024-03-11 05:01:140.95 0.85 -2.33%
SNES 2024-03-11 10:01:580.85 0.85 0.00%
SNES 2024-03-11 11:01:270.87 0.85 0.00%
SNES 2024-03-11 12:01:370.86 0.86 1.16%
SNES 2024-03-11 13:01:500.87 0.85 1.16%
SNES 2024-03-11 15:01:290.87 0.86 1.16%
SNES 2024-03-11 16:01:350.88 0.86 1.16%
SNES 2024-03-11 17:01:190.87 0.86 1.18%
SNES 2024-03-11 20:01:240.00 0.00 1.18%
2024-03-12

SNES 2024-03-12 05:01:200.97 0.78 1.18%
SNES 2024-03-12 08:01:380.96 0.78 1.18%
SNES 2024-03-12 09:01:210.96 0.86 1.18%
SNES 2024-03-12 10:01:400.88 0.85 0.00%
SNES 2024-03-12 11:01:300.86 0.85 -1.18%
SNES 2024-03-12 13:01:290.86 0.83 0.00%
SNES 2024-03-12 14:01:330.86 0.85 0.00%
SNES 2024-03-12 15:01:240.85 0.83 -1.18%
SNES 2024-03-12 16:01:400.86 0.78 -3.53%
SNES 2024-03-12 17:01:220.85 0.78 -3.49%
SNES 2024-03-12 20:01:380.00 0.00 -3.49%
2024-03-13

SNES 2024-03-13 04:01:210.95 0.84 -3.49%
SNES 2024-03-13 07:01:180.95 0.83 -3.49%
SNES 2024-03-13 10:01:450.87 0.86 5.81%
SNES 2024-03-13 11:01:230.87 0.84 3.49%
SNES 2024-03-13 16:01:280.92 0.84 3.49%
SNES 2024-03-13 17:01:090.86 0.84 3.61%
SNES 2024-03-13 20:01:320.00 0.00 3.61%
2024-03-14

SNES 2024-03-14 04:01:520.95 0.00 3.61%
SNES 2024-03-14 05:01:260.95 0.78 3.61%
SNES 2024-03-14 09:01:220.95 0.83 3.61%
SNES 2024-03-14 10:01:370.86 0.84 -2.41%
SNES 2024-03-14 11:01:360.85 0.82 -3.61%
SNES 2024-03-14 13:01:290.83 0.80 -6.02%
SNES 2024-03-14 14:01:390.83 0.79 -3.61%
SNES 2024-03-14 15:01:180.80 0.75 -10.84%
SNES 2024-03-14 16:01:390.84 0.75 -12.05%
SNES 2024-03-14 17:01:260.77 0.75 -10.47%
SNES 2024-03-14 20:01:370.00 0.00 -10.47%
2024-03-15

SNES 2024-03-15 05:01:250.86 0.68 -10.47%
SNES 2024-03-15 08:01:370.86 0.70 -10.47%
SNES 2024-03-15 09:01:240.78 0.70 -10.47%
SNES 2024-03-15 10:01:360.79 0.75 1.16%
SNES 2024-03-15 11:01:180.79 0.76 1.16%
SNES 2024-03-15 12:01:390.82 0.78 3.49%
SNES 2024-03-15 13:01:320.79 0.75 2.33%
SNES 2024-03-15 14:01:350.79 0.75 -1.16%
SNES 2024-03-15 15:01:190.79 0.75 3.49%
SNES 2024-03-15 16:01:450.79 0.70 -3.49%
SNES 2024-03-15 17:01:210.78 0.70 -3.95%
SNES 2024-03-15 18:01:260.79 0.70 -3.95%
SNES 2024-03-15 20:01:280.00 0.00 -3.95%
2024-03-18

SNES 2024-03-18 04:01:240.00 0.70 -3.95%
SNES 2024-03-18 05:01:241.16 0.70 -3.95%
SNES 2024-03-18 08:01:450.79 0.00 -3.95%
SNES 2024-03-18 10:02:200.78 0.72 0.00%
SNES 2024-03-18 11:01:150.78 0.71 -1.32%
SNES 2024-03-18 12:01:410.75 0.73 0.00%
SNES 2024-03-18 13:01:180.75 0.71 0.00%
SNES 2024-03-18 14:01:420.75 0.72 0.00%
SNES 2024-03-18 15:01:200.74 0.72 0.00%
SNES 2024-03-18 16:01:400.78 0.71 -1.32%
SNES 2024-03-18 17:01:180.78 0.71 -1.37%
SNES 2024-03-18 18:01:260.78 0.72 -1.37%
SNES 2024-03-18 20:01:330.00 0.00 -1.37%
2024-03-19

SNES 2024-03-19 04:01:450.95 0.00 -1.37%
SNES 2024-03-19 05:01:080.85 0.64 -1.37%
SNES 2024-03-19 08:01:520.79 0.64 -1.37%
SNES 2024-03-19 10:01:310.77 0.73 1.37%
SNES 2024-03-19 11:01:230.76 0.73 1.37%
SNES 2024-03-19 12:01:470.76 0.73 2.74%
SNES 2024-03-19 13:01:320.77 0.73 2.74%
SNES 2024-03-19 14:01:500.77 0.74 2.74%
SNES 2024-03-19 15:01:290.77 0.75 6.85%
SNES 2024-03-19 16:01:510.77 0.70 2.74%
SNES 2024-03-19 17:01:120.78 0.70 2.78%
SNES 2024-03-19 20:01:340.00 0.00 2.78%
2024-03-20

SNES 2024-03-20 04:01:440.79 0.74 2.78%
SNES 2024-03-20 07:01:010.79 0.66 2.78%
SNES 2024-03-20 08:01:370.79 0.64 2.78%
SNES 2024-03-20 10:01:490.77 0.73 2.78%
SNES 2024-03-20 11:01:100.77 0.74 0.00%
SNES 2024-03-20 14:01:440.78 0.75 4.17%
SNES 2024-03-20 16:01:470.78 0.75 2.78%
SNES 2024-03-20 17:01:110.78 0.75 2.70%
SNES 2024-03-20 20:01:340.00 0.00 2.70%
2024-03-21

SNES 2024-03-21 04:01:270.79 0.00 2.70%
SNES 2024-03-21 05:01:380.79 0.64 2.70%
SNES 2024-03-21 07:01:250.79 0.70 2.70%
SNES 2024-03-21 10:01:450.78 0.74 -2.70%
SNES 2024-03-21 11:01:270.78 0.74 2.70%
SNES 2024-03-21 12:01:460.78 0.75 2.70%
SNES 2024-03-21 16:01:330.79 0.74 -1.35%
SNES 2024-03-21 17:01:180.79 0.74 -1.32%
SNES 2024-03-21 18:01:110.79 0.75 -1.32%
SNES 2024-03-21 20:01:340.00 0.00 -1.32%
2024-03-22

SNES 2024-03-22 04:01:320.79 0.00 -1.32%
SNES 2024-03-22 05:01:100.79 0.67 5.26%
SNES 2024-03-22 08:01:370.79 0.68 5.26%
SNES 2024-03-22 10:01:500.79 0.75 0.00%
SNES 2024-03-22 12:01:400.77 0.75 0.00%
SNES 2024-03-22 13:01:260.73 0.72 -2.63%
SNES 2024-03-22 14:01:240.73 0.70 -5.26%
SNES 2024-03-22 16:01:380.72 0.66 -7.89%
SNES 2024-03-22 17:01:120.73 0.66 -4.00%
SNES 2024-03-22 20:01:390.00 0.00 -4.00%
2024-03-25

SNES 2024-03-25 04:01:340.79 0.00 -4.00%
SNES 2024-03-25 05:01:330.79 0.63 -4.00%
SNES 2024-03-25 06:01:510.79 0.64 -4.00%
SNES 2024-03-25 07:01:360.79 0.65 -4.00%
SNES 2024-03-25 10:01:510.73 0.69 1.33%
SNES 2024-03-25 11:01:240.71 0.70 1.33%
SNES 2024-03-25 12:01:440.73 0.69 1.33%
SNES 2024-03-25 15:01:370.73 0.70 5.33%
SNES 2024-03-25 16:01:340.75 0.69 1.33%
SNES 2024-03-25 17:01:170.73 0.69 1.45%
SNES 2024-03-25 18:01:120.75 0.69 1.45%
SNES 2024-03-25 20:01:410.00 0.00 1.45%
2024-03-26

SNES 2024-03-26 04:01:280.79 0.00 1.45%
SNES 2024-03-26 05:01:080.79 0.63 1.45%
SNES 2024-03-26 06:01:390.78 0.63 1.45%
SNES 2024-03-26 07:01:160.78 0.64 1.45%
SNES 2024-03-26 09:01:150.79 0.64 1.45%
SNES 2024-03-26 10:01:350.72 0.70 2.90%
SNES 2024-03-26 11:01:200.71 0.70 2.90%
SNES 2024-03-26 12:01:330.72 0.70 0.00%
SNES 2024-03-26 15:01:090.72 0.71 0.00%
SNES 2024-03-26 16:01:320.74 0.67 -1.45%
SNES 2024-03-26 17:01:140.74 0.67 -1.43%
SNES 2024-03-26 20:01:310.00 0.00 -1.43%
2024-03-27

SNES 2024-03-27 04:01:220.74 0.00 -1.43%
SNES 2024-03-27 05:01:140.74 0.64 -1.43%
SNES 2024-03-27 09:01:240.74 0.63 -1.43%
SNES 2024-03-27 10:01:370.72 0.69 0.00%
SNES 2024-03-27 11:01:220.70 0.69 0.00%
SNES 2024-03-27 12:01:520.70 0.68 -1.43%
SNES 2024-03-27 15:01:010.70 0.68 0.00%
SNES 2024-03-27 16:01:100.72 0.68 1.43%
SNES 2024-03-27 17:01:000.72 0.68 1.45%
SNES 2024-03-27 20:01:320.00 0.00 1.45%
2024-03-28

SNES 2024-03-28 04:01:400.79 0.00 1.45%
SNES 2024-03-28 05:01:200.78 0.62 1.45%
SNES 2024-03-28 07:01:210.78 0.65 1.45%
SNES 2024-03-28 09:01:200.70 0.65 1.45%
SNES 2024-03-28 10:01:230.70 0.68 -1.45%
SNES 2024-03-28 11:01:270.70 0.68 0.00%
SNES 2024-03-28 12:01:470.70 0.68 -1.45%
SNES 2024-03-28 16:01:320.72 0.68 -1.45%
SNES 2024-03-28 17:01:220.72 0.70 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.