$SNES: SenesTech, Inc. - Common Stock
2024-02-27 SNES 2024-02-27 18:01:26 0.95 0.89 2.15% SNES 2024-02-27 21:05:03 0.00 0.00 2.15% 2024-02-28 SNES 2024-02-28 05:01:23 0.98 0.00 2.15% SNES 2024-02-28 06:01:25 1.36 0.82 2.15% SNES 2024-02-28 07:01:20 0.94 0.82 2.15% SNES 2024-02-28 08:01:19 1.12 0.82 2.15% SNES 2024-02-28 09:01:41 1.12 0.89 2.15% SNES 2024-02-28 10:01:33 0.97 0.90 2.15% SNES 2024-02-28 11:01:28 0.95 0.94 3.23% SNES 2024-02-28 12:01:20 0.94 0.92 2.15% SNES 2024-02-28 13:01:19 0.93 0.91 2.15% SNES 2024-02-28 14:01:37 0.95 0.91 -1.08% SNES 2024-02-28 15:01:22 0.94 0.91 1.08% SNES 2024-02-28 16:01:32 0.92 0.90 1.08% SNES 2024-02-28 17:01:19 0.93 0.90 -2.15% SNES 2024-02-28 18:01:33 0.93 0.91 -2.15% SNES 2024-02-28 19:01:33 0.93 0.91 1.08% SNES 2024-02-28 21:08:34 0.00 0.00 1.08% 2024-02-29 SNES 2024-02-29 05:01:27 1.10 0.00 1.08% SNES 2024-02-29 06:01:29 1.10 0.91 1.08% SNES 2024-02-29 07:01:21 0.99 0.78 1.08% SNES 2024-02-29 08:01:40 1.06 0.80 1.08% SNES 2024-02-29 09:01:23 1.06 0.88 1.08% SNES 2024-02-29 10:01:44 0.95 0.74 1.08% SNES 2024-02-29 11:01:25 0.94 0.90 1.08% SNES 2024-02-29 12:01:45 0.92 0.90 1.08% SNES 2024-02-29 13:01:22 0.92 0.87 -1.08% SNES 2024-02-29 14:01:41 0.91 0.89 -2.15% SNES 2024-02-29 16:01:35 0.91 0.87 -2.15% SNES 2024-02-29 17:01:20 0.91 0.87 -1.08% SNES 2024-02-29 18:01:37 0.91 0.87 -1.10% SNES 2024-02-29 19:01:28 0.91 0.87 -4.40% SNES 2024-02-29 21:10:06 0.00 0.00 -4.40% 2024-03-01 SNES 2024-03-01 05:01:35 1.28 0.00 -4.40% SNES 2024-03-01 06:01:37 1.19 0.78 -4.40% SNES 2024-03-01 07:01:22 1.18 0.78 -4.40% SNES 2024-03-01 08:01:34 1.12 0.81 -4.40% SNES 2024-03-01 10:01:40 0.91 0.85 -4.40% SNES 2024-03-01 11:01:29 0.89 0.87 -2.20% SNES 2024-03-01 13:01:21 0.91 0.88 -1.10% SNES 2024-03-01 14:01:42 0.91 0.90 1.10% SNES 2024-03-01 15:01:34 0.91 0.89 -1.10% SNES 2024-03-01 16:01:33 0.91 0.87 -1.10% SNES 2024-03-01 18:01:31 0.97 0.88 1.11% 2024-03-04 SNES 2024-03-04 00:09:36 0.00 0.00 -2.22% SNES 2024-03-04 05:01:23 1.28 0.00 -2.22% SNES 2024-03-04 06:01:53 1.28 0.81 -2.22% SNES 2024-03-04 08:01:36 1.11 0.81 -2.22% SNES 2024-03-04 10:01:37 0.92 0.89 3.33% SNES 2024-03-04 11:01:26 0.89 0.88 -1.11% SNES 2024-03-04 12:01:40 0.89 0.86 -3.33% SNES 2024-03-04 13:01:22 0.89 0.86 -2.22% SNES 2024-03-04 17:01:18 0.92 0.86 -3.33% SNES 2024-03-04 18:01:39 0.92 0.86 -3.37% SNES 2024-03-04 19:01:04 1.00 0.86 -3.37% SNES 2024-03-04 21:08:24 0.00 0.00 -3.37% 2024-03-05 SNES 2024-03-05 05:01:22 1.50 0.00 -3.37% SNES 2024-03-05 06:01:34 1.00 0.85 -3.37% SNES 2024-03-05 11:01:21 0.89 0.85 1.12% SNES 2024-03-05 12:01:47 0.86 0.85 -1.12% SNES 2024-03-05 13:01:28 0.88 0.86 0.00% SNES 2024-03-05 16:01:22 0.88 0.86 2.25% SNES 2024-03-05 17:01:12 1.10 0.86 2.25% SNES 2024-03-05 18:01:27 0.94 0.85 2.33% SNES 2024-03-05 20:01:37 0.91 0.85 2.33% SNES 2024-03-05 21:06:37 0.00 0.00 2.33% 2024-03-06 SNES 2024-03-06 05:01:26 1.28 0.00 2.33% SNES 2024-03-06 06:01:51 0.97 0.85 2.33% SNES 2024-03-06 09:01:15 0.90 0.85 2.33% SNES 2024-03-06 10:01:27 0.90 0.88 2.33% SNES 2024-03-06 11:01:20 0.90 0.85 0.00% SNES 2024-03-06 12:01:33 0.88 0.85 0.00% SNES 2024-03-06 13:01:12 0.90 0.85 0.00% SNES 2024-03-06 14:02:13 0.90 0.85 -1.16% SNES 2024-03-06 15:01:17 0.90 0.87 -1.16% SNES 2024-03-06 17:01:31 0.92 0.87 2.33% SNES 2024-03-06 18:01:34 0.92 0.87 2.27% SNES 2024-03-06 19:01:16 0.97 0.85 -1.14% 2024-03-07 SNES 2024-03-07 05:01:20 1.28 0.00 -1.14% SNES 2024-03-07 06:01:48 1.07 0.79 -1.14% SNES 2024-03-07 08:01:36 1.02 0.79 -1.14% SNES 2024-03-07 09:01:26 0.97 0.86 -1.14% SNES 2024-03-07 10:01:36 0.98 0.88 -1.14% SNES 2024-03-07 11:01:27 0.90 0.88 -2.27% SNES 2024-03-07 12:01:57 0.90 0.86 -4.55% SNES 2024-03-07 13:01:16 0.90 0.87 -3.41% SNES 2024-03-07 14:01:41 0.90 0.87 -2.27% SNES 2024-03-07 15:01:25 0.87 0.86 -4.55% SNES 2024-03-07 16:01:41 0.89 0.87 -4.55% SNES 2024-03-07 17:01:20 0.91 0.85 -4.55% SNES 2024-03-07 18:01:40 0.89 0.85 -4.44% SNES 2024-03-07 20:01:28 0.91 0.85 -4.44% SNES 2024-03-07 21:07:29 0.00 0.00 -4.44% 2024-03-08 SNES 2024-03-08 06:01:42 0.90 0.85 -4.44% SNES 2024-03-08 09:01:15 0.88 0.85 -4.44% SNES 2024-03-08 10:01:37 0.86 0.85 -1.11% SNES 2024-03-08 11:01:21 0.88 0.85 0.00% SNES 2024-03-08 12:01:36 0.86 0.85 0.00% SNES 2024-03-08 13:01:16 0.86 0.85 -1.11% SNES 2024-03-08 15:01:17 0.88 0.85 -1.11% SNES 2024-03-08 18:01:27 0.84 0.80 -2.33% SNES 2024-03-08 21:06:34 0.00 0.00 -2.33% SNES 2024-03-08 22:06:09 0.84 0.80 -2.33% 2024-03-11 SNES 2024-03-11 00:12:21 0.00 0.00 -2.33% SNES 2024-03-11 04:01:26 0.95 0.00 -2.33% SNES 2024-03-11 05:01:14 0.95 0.85 -2.33% SNES 2024-03-11 10:01:58 0.85 0.85 0.00% SNES 2024-03-11 11:01:27 0.87 0.85 0.00% SNES 2024-03-11 12:01:37 0.86 0.86 1.16% SNES 2024-03-11 13:01:50 0.87 0.85 1.16% SNES 2024-03-11 15:01:29 0.87 0.86 1.16% SNES 2024-03-11 16:01:35 0.88 0.86 1.16% SNES 2024-03-11 17:01:19 0.87 0.86 1.18% SNES 2024-03-11 20:01:24 0.00 0.00 1.18% 2024-03-12 SNES 2024-03-12 05:01:20 0.97 0.78 1.18% SNES 2024-03-12 08:01:38 0.96 0.78 1.18% SNES 2024-03-12 09:01:21 0.96 0.86 1.18% SNES 2024-03-12 10:01:40 0.88 0.85 0.00% SNES 2024-03-12 11:01:30 0.86 0.85 -1.18% SNES 2024-03-12 13:01:29 0.86 0.83 0.00% SNES 2024-03-12 14:01:33 0.86 0.85 0.00% SNES 2024-03-12 15:01:24 0.85 0.83 -1.18% SNES 2024-03-12 16:01:40 0.86 0.78 -3.53% SNES 2024-03-12 17:01:22 0.85 0.78 -3.49% SNES 2024-03-12 20:01:38 0.00 0.00 -3.49% 2024-03-13 SNES 2024-03-13 04:01:21 0.95 0.84 -3.49% SNES 2024-03-13 07:01:18 0.95 0.83 -3.49% SNES 2024-03-13 10:01:45 0.87 0.86 5.81% SNES 2024-03-13 11:01:23 0.87 0.84 3.49% SNES 2024-03-13 16:01:28 0.92 0.84 3.49% SNES 2024-03-13 17:01:09 0.86 0.84 3.61% SNES 2024-03-13 20:01:32 0.00 0.00 3.61% 2024-03-14 SNES 2024-03-14 04:01:52 0.95 0.00 3.61% SNES 2024-03-14 05:01:26 0.95 0.78 3.61% SNES 2024-03-14 09:01:22 0.95 0.83 3.61% SNES 2024-03-14 10:01:37 0.86 0.84 -2.41% SNES 2024-03-14 11:01:36 0.85 0.82 -3.61% SNES 2024-03-14 13:01:29 0.83 0.80 -6.02% SNES 2024-03-14 14:01:39 0.83 0.79 -3.61% SNES 2024-03-14 15:01:18 0.80 0.75 -10.84% SNES 2024-03-14 16:01:39 0.84 0.75 -12.05% SNES 2024-03-14 17:01:26 0.77 0.75 -10.47% SNES 2024-03-14 20:01:37 0.00 0.00 -10.47% 2024-03-15 SNES 2024-03-15 05:01:25 0.86 0.68 -10.47% SNES 2024-03-15 08:01:37 0.86 0.70 -10.47% SNES 2024-03-15 09:01:24 0.78 0.70 -10.47% SNES 2024-03-15 10:01:36 0.79 0.75 1.16% SNES 2024-03-15 11:01:18 0.79 0.76 1.16% SNES 2024-03-15 12:01:39 0.82 0.78 3.49% SNES 2024-03-15 13:01:32 0.79 0.75 2.33% SNES 2024-03-15 14:01:35 0.79 0.75 -1.16% SNES 2024-03-15 15:01:19 0.79 0.75 3.49% SNES 2024-03-15 16:01:45 0.79 0.70 -3.49% SNES 2024-03-15 17:01:21 0.78 0.70 -3.95% SNES 2024-03-15 18:01:26 0.79 0.70 -3.95% SNES 2024-03-15 20:01:28 0.00 0.00 -3.95% 2024-03-18 SNES 2024-03-18 04:01:24 0.00 0.70 -3.95% SNES 2024-03-18 05:01:24 1.16 0.70 -3.95% SNES 2024-03-18 08:01:45 0.79 0.00 -3.95% SNES 2024-03-18 10:02:20 0.78 0.72 0.00% SNES 2024-03-18 11:01:15 0.78 0.71 -1.32% SNES 2024-03-18 12:01:41 0.75 0.73 0.00% SNES 2024-03-18 13:01:18 0.75 0.71 0.00% SNES 2024-03-18 14:01:42 0.75 0.72 0.00% SNES 2024-03-18 15:01:20 0.74 0.72 0.00% SNES 2024-03-18 16:01:40 0.78 0.71 -1.32% SNES 2024-03-18 17:01:18 0.78 0.71 -1.37% SNES 2024-03-18 18:01:26 0.78 0.72 -1.37% SNES 2024-03-18 20:01:33 0.00 0.00 -1.37% 2024-03-19 SNES 2024-03-19 04:01:45 0.95 0.00 -1.37% SNES 2024-03-19 05:01:08 0.85 0.64 -1.37% SNES 2024-03-19 08:01:52 0.79 0.64 -1.37% SNES 2024-03-19 10:01:31 0.77 0.73 1.37% SNES 2024-03-19 11:01:23 0.76 0.73 1.37% SNES 2024-03-19 12:01:47 0.76 0.73 2.74% SNES 2024-03-19 13:01:32 0.77 0.73 2.74% SNES 2024-03-19 14:01:50 0.77 0.74 2.74% SNES 2024-03-19 15:01:29 0.77 0.75 6.85% SNES 2024-03-19 16:01:51 0.77 0.70 2.74% SNES 2024-03-19 17:01:12 0.78 0.70 2.78% SNES 2024-03-19 20:01:34 0.00 0.00 2.78% 2024-03-20 SNES 2024-03-20 04:01:44 0.79 0.74 2.78% SNES 2024-03-20 07:01:01 0.79 0.66 2.78% SNES 2024-03-20 08:01:37 0.79 0.64 2.78% SNES 2024-03-20 10:01:49 0.77 0.73 2.78% SNES 2024-03-20 11:01:10 0.77 0.74 0.00% SNES 2024-03-20 14:01:44 0.78 0.75 4.17% SNES 2024-03-20 16:01:47 0.78 0.75 2.78% SNES 2024-03-20 17:01:11 0.78 0.75 2.70% SNES 2024-03-20 20:01:34 0.00 0.00 2.70% 2024-03-21 SNES 2024-03-21 04:01:27 0.79 0.00 2.70% SNES 2024-03-21 05:01:38 0.79 0.64 2.70% SNES 2024-03-21 07:01:25 0.79 0.70 2.70% SNES 2024-03-21 10:01:45 0.78 0.74 -2.70% SNES 2024-03-21 11:01:27 0.78 0.74 2.70% SNES 2024-03-21 12:01:46 0.78 0.75 2.70% SNES 2024-03-21 16:01:33 0.79 0.74 -1.35% SNES 2024-03-21 17:01:18 0.79 0.74 -1.32% SNES 2024-03-21 18:01:11 0.79 0.75 -1.32% SNES 2024-03-21 20:01:34 0.00 0.00 -1.32% 2024-03-22 SNES 2024-03-22 04:01:32 0.79 0.00 -1.32% SNES 2024-03-22 05:01:10 0.79 0.67 5.26% SNES 2024-03-22 08:01:37 0.79 0.68 5.26% SNES 2024-03-22 10:01:50 0.79 0.75 0.00% SNES 2024-03-22 12:01:40 0.77 0.75 0.00% SNES 2024-03-22 13:01:26 0.73 0.72 -2.63% SNES 2024-03-22 14:01:24 0.73 0.70 -5.26% SNES 2024-03-22 16:01:38 0.72 0.66 -7.89% SNES 2024-03-22 17:01:12 0.73 0.66 -4.00% SNES 2024-03-22 20:01:39 0.00 0.00 -4.00% 2024-03-25 SNES 2024-03-25 04:01:34 0.79 0.00 -4.00% SNES 2024-03-25 05:01:33 0.79 0.63 -4.00% SNES 2024-03-25 06:01:51 0.79 0.64 -4.00% SNES 2024-03-25 07:01:36 0.79 0.65 -4.00% SNES 2024-03-25 10:01:51 0.73 0.69 1.33% SNES 2024-03-25 11:01:24 0.71 0.70 1.33% SNES 2024-03-25 12:01:44 0.73 0.69 1.33% SNES 2024-03-25 15:01:37 0.73 0.70 5.33% SNES 2024-03-25 16:01:34 0.75 0.69 1.33% SNES 2024-03-25 17:01:17 0.73 0.69 1.45% SNES 2024-03-25 18:01:12 0.75 0.69 1.45% SNES 2024-03-25 20:01:41 0.00 0.00 1.45% 2024-03-26 SNES 2024-03-26 04:01:28 0.79 0.00 1.45% SNES 2024-03-26 05:01:08 0.79 0.63 1.45% SNES 2024-03-26 06:01:39 0.78 0.63 1.45% SNES 2024-03-26 07:01:16 0.78 0.64 1.45% SNES 2024-03-26 09:01:15 0.79 0.64 1.45% SNES 2024-03-26 10:01:35 0.72 0.70 2.90% SNES 2024-03-26 11:01:20 0.71 0.70 2.90% SNES 2024-03-26 12:01:33 0.72 0.70 0.00% SNES 2024-03-26 15:01:09 0.72 0.71 0.00% SNES 2024-03-26 16:01:32 0.74 0.67 -1.45% SNES 2024-03-26 17:01:14 0.74 0.67 -1.43% SNES 2024-03-26 20:01:31 0.00 0.00 -1.43% 2024-03-27 SNES 2024-03-27 04:01:22 0.74 0.00 -1.43% SNES 2024-03-27 05:01:14 0.74 0.64 -1.43% SNES 2024-03-27 09:01:24 0.74 0.63 -1.43% SNES 2024-03-27 10:01:37 0.72 0.69 0.00% SNES 2024-03-27 11:01:22 0.70 0.69 0.00% SNES 2024-03-27 12:01:52 0.70 0.68 -1.43% SNES 2024-03-27 15:01:01 0.70 0.68 0.00% SNES 2024-03-27 16:01:10 0.72 0.68 1.43% SNES 2024-03-27 17:01:00 0.72 0.68 1.45% SNES 2024-03-27 20:01:32 0.00 0.00 1.45% 2024-03-28 SNES 2024-03-28 04:01:40 0.79 0.00 1.45% SNES 2024-03-28 05:01:20 0.78 0.62 1.45% SNES 2024-03-28 07:01:21 0.78 0.65 1.45% SNES 2024-03-28 09:01:20 0.70 0.65 1.45% SNES 2024-03-28 10:01:23 0.70 0.68 -1.45% SNES 2024-03-28 11:01:27 0.70 0.68 0.00% SNES 2024-03-28 12:01:47 0.70 0.68 -1.45% SNES 2024-03-28 16:01:32 0.72 0.68 -1.45% SNES 2024-03-28 17:01:22 0.72 0.70 -1.43%