investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRY: Surgery Partners, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

SGRY 2024-02-28 01:01:250.00 0.00 5.43%
SGRY 2024-02-28 06:01:2538.80 16.56 5.43%
SGRY 2024-02-28 08:01:1937.86 27.97 5.43%
SGRY 2024-02-28 09:01:4032.99 30.59 5.43%
SGRY 2024-02-28 11:01:2732.23 32.16 1.09%
SGRY 2024-02-28 12:01:2031.14 31.10 -2.35%
SGRY 2024-02-28 13:01:1630.91 30.88 -3.11%
SGRY 2024-02-28 14:01:3730.98 30.96 -2.91%
SGRY 2024-02-28 15:01:2131.04 31.03 -2.65%
SGRY 2024-02-28 16:01:3231.01 30.99 -2.78%
SGRY 2024-02-28 17:01:1831.56 31.02 -2.19%
SGRY 2024-02-28 18:01:3331.56 31.02 -2.07%
SGRY 2024-02-28 20:01:2131.56 30.60 -2.07%
SGRY 2024-02-28 21:08:220.00 0.00 -2.07%
2024-02-29

SGRY 2024-02-29 06:01:2938.80 16.56 -2.07%
SGRY 2024-02-29 08:01:4035.82 27.90 -2.07%
SGRY 2024-02-29 09:01:2235.82 30.51 -2.07%
SGRY 2024-02-29 10:01:4432.87 30.51 -2.07%
SGRY 2024-02-29 11:01:2432.04 31.97 2.58%
SGRY 2024-02-29 12:01:4531.60 31.56 1.35%
SGRY 2024-02-29 13:01:2231.61 31.57 1.29%
SGRY 2024-02-29 14:01:4131.57 31.55 1.22%
SGRY 2024-02-29 15:01:2231.33 31.31 0.44%
SGRY 2024-02-29 16:01:3531.24 31.21 0.13%
SGRY 2024-02-29 17:01:1931.28 31.05 -0.47%
SGRY 2024-02-29 18:01:3631.28 31.08 -0.48%
SGRY 2024-02-29 20:01:1831.28 30.71 -0.32%
SGRY 2024-02-29 21:09:530.00 0.00 -0.32%
2024-03-01

SGRY 2024-03-01 06:01:3738.80 16.56 -0.32%
SGRY 2024-03-01 08:01:3434.11 28.36 -0.32%
SGRY 2024-03-01 09:01:4331.42 28.36 -0.32%
SGRY 2024-03-01 10:01:4034.11 28.36 -0.32%
SGRY 2024-03-01 11:01:2530.48 30.37 -1.86%
SGRY 2024-03-01 12:01:3431.12 31.06 0.03%
SGRY 2024-03-01 13:01:1931.60 31.50 1.57%
SGRY 2024-03-01 14:01:4231.61 31.56 1.76%
SGRY 2024-03-01 15:01:3331.64 31.62 1.92%
SGRY 2024-03-01 16:01:3331.66 31.62 1.92%
SGRY 2024-03-01 17:01:1831.56 30.80 0.55%
SGRY 2024-03-01 18:01:3131.53 30.81 0.55%
SGRY 2024-03-01 19:01:1631.56 30.80 0.55%
2024-03-04

SGRY 2024-03-04 00:09:220.00 0.00 0.55%
SGRY 2024-03-04 06:01:5238.80 16.56 0.55%
SGRY 2024-03-04 08:01:3535.25 27.69 0.55%
SGRY 2024-03-04 09:01:2232.47 31.26 0.55%
SGRY 2024-03-04 10:01:3632.47 31.31 0.55%
SGRY 2024-03-04 11:01:2530.91 30.85 -1.03%
SGRY 2024-03-04 12:01:3630.40 30.38 -2.58%
SGRY 2024-03-04 13:01:2130.24 30.21 -3.13%
SGRY 2024-03-04 14:01:4530.72 30.67 -1.61%
SGRY 2024-03-04 15:01:2030.68 30.63 -1.80%
SGRY 2024-03-04 16:01:4030.77 30.75 -1.39%
SGRY 2024-03-04 17:01:1731.02 29.97 -2.22%
SGRY 2024-03-04 18:01:3531.02 29.97 -2.21%
SGRY 2024-03-04 19:01:0330.94 30.03 -2.21%
SGRY 2024-03-04 20:01:1931.02 29.97 -2.21%
SGRY 2024-03-04 21:08:100.00 0.00 -2.21%
2024-03-05

SGRY 2024-03-05 06:01:3336.25 16.56 -2.21%
SGRY 2024-03-05 08:01:2330.97 26.53 -2.21%
SGRY 2024-03-05 09:01:1730.96 29.01 -2.21%
SGRY 2024-03-05 10:01:4330.84 29.91 -2.21%
SGRY 2024-03-05 11:01:2030.66 30.55 0.29%
SGRY 2024-03-05 12:01:4330.88 30.84 1.19%
SGRY 2024-03-05 13:01:2430.81 30.75 0.80%
SGRY 2024-03-05 14:01:3630.59 30.57 0.26%
SGRY 2024-03-05 15:01:1130.58 30.53 0.19%
SGRY 2024-03-05 16:01:2130.51 30.47 -0.03%
SGRY 2024-03-05 17:01:1130.97 28.00 0.03%
SGRY 2024-03-05 21:06:220.00 0.00 0.03%
2024-03-06

SGRY 2024-03-06 06:01:4735.17 16.56 0.03%
SGRY 2024-03-06 08:01:5333.61 27.71 0.03%
SGRY 2024-03-06 09:01:1330.95 30.31 0.03%
SGRY 2024-03-06 10:01:2630.96 30.31 0.03%
SGRY 2024-03-06 11:01:1930.83 30.74 0.95%
SGRY 2024-03-06 12:01:3231.08 30.97 1.70%
SGRY 2024-03-06 13:01:1131.10 31.03 1.84%
SGRY 2024-03-06 14:02:0931.06 31.01 1.67%
SGRY 2024-03-06 15:01:1530.74 30.71 0.72%
SGRY 2024-03-06 16:01:4030.87 30.85 1.18%
SGRY 2024-03-06 17:01:3130.97 20.50 1.02%
SGRY 2024-03-06 18:01:3330.97 27.71 1.02%
2024-03-07

SGRY 2024-03-07 06:01:4738.80 16.56 1.02%
SGRY 2024-03-07 08:01:3533.61 26.53 1.02%
SGRY 2024-03-07 09:01:2630.96 26.53 1.02%
SGRY 2024-03-07 10:01:3231.55 30.03 1.02%
SGRY 2024-03-07 11:01:2631.24 31.17 1.21%
SGRY 2024-03-07 12:01:5631.35 31.33 1.74%
SGRY 2024-03-07 13:01:1530.97 30.91 0.49%
SGRY 2024-03-07 14:01:4030.85 30.82 0.10%
SGRY 2024-03-07 15:01:2130.45 30.42 -1.18%
SGRY 2024-03-07 16:01:4030.25 30.21 -1.90%
SGRY 2024-03-07 17:01:1930.56 29.41 -2.62%
SGRY 2024-03-07 18:01:3630.56 29.41 -2.60%
SGRY 2024-03-07 19:01:0330.56 29.00 -2.60%
SGRY 2024-03-07 21:07:130.00 0.00 -2.60%
2024-03-08

SGRY 2024-03-08 06:01:4135.17 16.56 -2.60%
SGRY 2024-03-08 08:01:2033.07 26.98 -2.60%
SGRY 2024-03-08 09:01:1430.46 29.51 -2.60%
SGRY 2024-03-08 10:01:3639.00 30.31 -2.60%
SGRY 2024-03-08 11:01:2030.41 30.37 1.17%
SGRY 2024-03-08 12:01:3530.58 30.54 1.79%
SGRY 2024-03-08 13:01:1630.24 30.21 0.71%
SGRY 2024-03-08 14:01:4329.95 29.92 -0.26%
SGRY 2024-03-08 15:01:1729.82 29.80 -0.68%
SGRY 2024-03-08 16:01:4129.88 29.85 -0.49%
SGRY 2024-03-08 17:01:2430.02 29.53 -1.66%
SGRY 2024-03-08 18:01:2629.98 29.56 -1.70%
SGRY 2024-03-08 19:01:2029.96 29.56 -1.70%
SGRY 2024-03-08 20:01:1529.97 29.56 -1.70%
SGRY 2024-03-08 21:06:190.00 0.00 -1.70%
SGRY 2024-03-08 22:06:0429.97 29.56 -1.70%
2024-03-11

SGRY 2024-03-11 00:12:050.00 0.00 -1.70%
SGRY 2024-03-11 05:01:1338.80 16.56 -1.70%
SGRY 2024-03-11 07:01:2731.13 26.34 -1.70%
SGRY 2024-03-11 08:01:2631.12 29.01 -1.70%
SGRY 2024-03-11 09:01:1931.13 26.53 -1.70%
SGRY 2024-03-11 10:01:5729.27 29.23 -0.80%
SGRY 2024-03-11 11:01:2629.55 29.47 -0.03%
SGRY 2024-03-11 12:01:3329.65 29.63 0.47%
SGRY 2024-03-11 13:01:4929.85 29.83 1.13%
SGRY 2024-03-11 14:01:3929.68 29.66 0.57%
SGRY 2024-03-11 15:01:2829.50 29.47 -0.07%
SGRY 2024-03-11 16:01:3429.82 29.20 0.30%
SGRY 2024-03-11 17:01:1829.82 29.20 0.31%
SGRY 2024-03-11 20:01:240.00 0.00 0.31%
2024-03-12

SGRY 2024-03-12 05:01:1638.80 16.56 0.31%
SGRY 2024-03-12 07:01:2633.79 26.34 0.31%
SGRY 2024-03-12 08:01:3731.11 29.01 0.31%
SGRY 2024-03-12 09:01:1730.47 29.01 0.31%
SGRY 2024-03-12 10:01:3929.67 29.60 0.17%
SGRY 2024-03-12 11:01:2929.92 29.86 1.05%
SGRY 2024-03-12 12:01:2729.61 29.55 -0.14%
SGRY 2024-03-12 13:01:2829.60 29.55 0.10%
SGRY 2024-03-12 14:01:2929.68 29.65 0.24%
SGRY 2024-03-12 15:01:2329.65 29.61 0.14%
SGRY 2024-03-12 16:01:3929.97 29.25 0.44%
SGRY 2024-03-12 18:01:2629.97 29.26 0.44%
SGRY 2024-03-12 19:01:1429.97 29.27 0.44%
SGRY 2024-03-12 20:01:370.00 0.00 0.44%
2024-03-13

SGRY 2024-03-13 05:01:2138.80 16.56 0.44%
SGRY 2024-03-13 07:01:1732.53 26.34 0.44%
SGRY 2024-03-13 08:01:4429.96 29.02 0.44%
SGRY 2024-03-13 09:01:2332.53 29.01 0.44%
SGRY 2024-03-13 10:01:4329.43 29.34 -1.18%
SGRY 2024-03-13 11:01:2229.06 29.00 -2.30%
SGRY 2024-03-13 12:01:3028.82 28.78 -3.18%
SGRY 2024-03-13 13:01:2728.85 28.80 -3.04%
SGRY 2024-03-13 14:01:3028.71 28.67 -3.51%
SGRY 2024-03-13 15:01:2628.83 28.80 -3.11%
SGRY 2024-03-13 16:01:2728.77 28.50 -3.51%
SGRY 2024-03-13 17:01:0928.77 28.50 -3.50%
SGRY 2024-03-13 18:01:4328.77 28.45 -3.50%
SGRY 2024-03-13 20:01:310.00 0.00 -3.50%
2024-03-14

SGRY 2024-03-14 05:01:2538.80 16.56 -3.50%
SGRY 2024-03-14 07:01:2731.52 25.61 -3.50%
SGRY 2024-03-14 08:01:3031.52 28.01 -3.50%
SGRY 2024-03-14 09:01:1928.68 28.00 -3.50%
SGRY 2024-03-14 10:01:3528.42 28.34 -1.01%
SGRY 2024-03-14 11:01:3228.54 28.51 -0.54%
SGRY 2024-03-14 12:01:4628.74 28.69 0.17%
SGRY 2024-03-14 13:01:2828.60 28.56 -0.37%
SGRY 2024-03-14 14:01:3828.80 28.79 0.37%
SGRY 2024-03-14 15:01:1728.61 28.60 -0.24%
SGRY 2024-03-14 16:01:3828.88 28.00 0.24%
SGRY 2024-03-14 17:01:2228.88 28.18 0.24%
SGRY 2024-03-14 18:01:2528.88 28.13 0.24%
SGRY 2024-03-14 20:01:360.00 0.00 0.24%
2024-03-15

SGRY 2024-03-15 05:01:2138.80 20.58 0.24%
SGRY 2024-03-15 07:01:2131.07 25.61 0.24%
SGRY 2024-03-15 08:01:3631.07 28.01 0.24%
SGRY 2024-03-15 10:01:3528.89 28.87 0.45%
SGRY 2024-03-15 11:01:1728.78 28.72 0.00%
SGRY 2024-03-15 12:01:3828.62 28.56 -0.66%
SGRY 2024-03-15 13:01:2828.45 28.40 -1.15%
SGRY 2024-03-15 14:01:3428.61 28.56 -0.56%
SGRY 2024-03-15 15:01:1528.57 28.55 -0.66%
SGRY 2024-03-15 16:01:4128.45 28.00 -0.98%
SGRY 2024-03-15 17:01:1928.43 28.00 -1.15%
SGRY 2024-03-15 18:01:2528.43 28.00 -1.60%
SGRY 2024-03-15 20:01:270.00 0.00 -1.60%
2024-03-18

SGRY 2024-03-18 05:01:2345.55 11.39 -1.60%
SGRY 2024-03-18 08:01:440.00 28.15 -1.60%
SGRY 2024-03-18 09:01:1936.82 28.23 -1.60%
SGRY 2024-03-18 10:02:1928.52 28.48 0.10%
SGRY 2024-03-18 11:01:1128.49 28.44 -0.03%
SGRY 2024-03-18 12:01:4028.44 28.39 -0.17%
SGRY 2024-03-18 13:01:1727.95 27.90 -1.91%
SGRY 2024-03-18 14:01:3827.95 27.93 -1.84%
SGRY 2024-03-18 15:01:2027.78 27.75 -2.40%
SGRY 2024-03-18 16:01:3927.77 27.10 -3.30%
SGRY 2024-03-18 17:01:1727.77 27.10 -3.34%
SGRY 2024-03-18 18:01:2527.77 27.10 -2.49%
SGRY 2024-03-18 20:01:290.00 0.00 -2.49%
2024-03-19

SGRY 2024-03-19 05:01:0735.17 20.58 -2.49%
SGRY 2024-03-19 07:01:3327.77 24.70 -2.49%
SGRY 2024-03-19 08:01:4827.77 27.02 -2.49%
SGRY 2024-03-19 09:01:1527.77 27.13 -2.49%
SGRY 2024-03-19 10:01:3027.37 27.32 -0.63%
SGRY 2024-03-19 11:01:2227.52 27.48 -0.04%
SGRY 2024-03-19 12:01:4627.71 27.70 0.63%
SGRY 2024-03-19 13:01:3127.81 27.76 0.98%
SGRY 2024-03-19 14:01:4927.63 27.61 0.35%
SGRY 2024-03-19 16:01:5028.09 27.10 0.63%
SGRY 2024-03-19 17:01:0828.09 27.15 0.65%
SGRY 2024-03-19 18:01:2928.04 27.17 0.65%
SGRY 2024-03-19 19:01:1528.04 27.13 0.65%
SGRY 2024-03-19 20:01:340.00 0.00 0.65%
2024-03-20

SGRY 2024-03-20 05:01:3835.17 20.58 0.65%
SGRY 2024-03-20 07:01:0030.68 24.70 0.65%
SGRY 2024-03-20 08:01:3628.23 27.14 0.65%
SGRY 2024-03-20 09:01:2528.23 27.09 0.65%
SGRY 2024-03-20 10:01:4827.44 27.36 -1.13%
SGRY 2024-03-20 11:01:0927.58 27.54 -0.55%
SGRY 2024-03-20 12:01:4327.57 27.53 -0.51%
SGRY 2024-03-20 13:01:2327.52 27.49 -0.73%
SGRY 2024-03-20 14:01:4328.09 28.01 1.38%
SGRY 2024-03-20 15:01:2228.39 28.36 2.43%
SGRY 2024-03-20 16:01:4328.14 27.60 1.67%
SGRY 2024-03-20 17:01:1028.72 27.60 1.44%
SGRY 2024-03-20 18:01:2828.78 27.60 1.44%
SGRY 2024-03-20 19:01:3329.28 27.00 1.44%
SGRY 2024-03-20 20:01:300.00 0.00 1.44%
2024-03-21

SGRY 2024-03-21 05:01:3732.59 22.31 0.43%
SGRY 2024-03-21 06:01:5332.56 20.78 0.43%
SGRY 2024-03-21 07:01:2429.28 24.70 0.43%
SGRY 2024-03-21 08:01:4029.28 27.01 0.43%
SGRY 2024-03-21 09:01:1429.09 27.01 0.43%
SGRY 2024-03-21 10:01:4429.09 29.00 3.10%
SGRY 2024-03-21 11:01:2628.82 28.77 2.24%
SGRY 2024-03-21 12:01:4528.66 28.62 1.77%
SGRY 2024-03-21 13:01:1728.45 28.42 1.05%
SGRY 2024-03-21 14:01:2728.41 28.37 0.83%
SGRY 2024-03-21 15:01:1828.68 28.66 1.88%
SGRY 2024-03-21 16:01:3228.38 27.70 0.40%
SGRY 2024-03-21 17:01:1728.38 27.70 0.39%
SGRY 2024-03-21 18:01:1028.38 27.73 0.39%
SGRY 2024-03-21 19:01:1828.38 27.71 0.39%
SGRY 2024-03-21 20:01:330.00 0.00 0.39%
2024-03-22

SGRY 2024-03-22 05:01:0938.80 20.58 0.39%
SGRY 2024-03-22 07:01:1728.68 24.70 0.39%
SGRY 2024-03-22 08:01:3628.66 27.01 0.39%
SGRY 2024-03-22 09:01:2328.68 24.70 0.39%
SGRY 2024-03-22 10:01:4628.29 28.24 -0.04%
SGRY 2024-03-22 11:01:2527.84 27.79 -1.70%
SGRY 2024-03-22 12:01:3927.57 27.54 -2.56%
SGRY 2024-03-22 13:01:2527.66 27.61 -2.24%
SGRY 2024-03-22 14:01:2427.63 27.60 -2.34%
SGRY 2024-03-22 15:01:2727.65 27.63 -2.24%
SGRY 2024-03-22 16:01:3728.18 27.25 -1.63%
SGRY 2024-03-22 18:01:2028.15 27.22 -1.63%
SGRY 2024-03-22 20:01:380.00 0.00 -1.63%
2024-03-25

SGRY 2024-03-25 05:01:3238.80 22.81 -1.63%
SGRY 2024-03-25 07:01:3531.12 24.70 -1.63%
SGRY 2024-03-25 08:01:3528.66 27.10 -1.63%
SGRY 2024-03-25 09:01:1330.74 27.15 -1.63%
SGRY 2024-03-25 10:01:4928.35 28.30 1.80%
SGRY 2024-03-25 11:01:2328.38 28.32 1.91%
SGRY 2024-03-25 12:01:4028.23 28.21 1.45%
SGRY 2024-03-25 13:01:3428.54 28.50 2.48%
SGRY 2024-03-25 14:01:3828.56 28.52 2.62%
SGRY 2024-03-25 15:01:3628.56 28.54 2.62%
SGRY 2024-03-25 16:01:3328.77 28.30 2.79%
SGRY 2024-03-25 17:01:1328.77 27.00 2.84%
SGRY 2024-03-25 18:01:1128.77 28.00 2.84%
SGRY 2024-03-25 19:01:2228.77 28.02 2.84%
SGRY 2024-03-25 20:01:370.00 0.00 2.84%
2024-03-26

SGRY 2024-03-26 05:01:0735.60 22.81 2.84%
SGRY 2024-03-26 07:01:1531.13 24.70 2.84%
SGRY 2024-03-26 08:01:4928.85 28.28 0.50%
SGRY 2024-03-26 08:25:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000163883324000079/0001638833-24-000079-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2024-03-26 09:01:1429.32 27.10 -1.08%
SGRY 2024-03-26 10:01:3428.66 28.64 0.29%
SGRY 2024-03-26 11:01:1928.47 28.43 -0.47%
SGRY 2024-03-26 12:01:3228.73 28.68 0.47%
SGRY 2024-03-26 13:01:2228.95 28.92 1.33%
SGRY 2024-03-26 14:01:3829.15 29.12 2.01%
SGRY 2024-03-26 15:01:0829.07 29.05 1.69%
SGRY 2024-03-26 15:55:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000163883324000081/0001638833-24-000081-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2024-03-26 16:01:3229.28 27.00 2.19%
SGRY 2024-03-26 17:01:1328.90 28.61 1.12%
SGRY 2024-03-26 18:01:0829.28 27.00 1.12%
SGRY 2024-03-26 20:01:270.00 0.00 1.12%
2024-03-27

SGRY 2024-03-27 05:01:1435.75 20.48 1.12%
SGRY 2024-03-27 06:01:2935.60 20.58 1.12%
SGRY 2024-03-27 07:01:2232.43 24.70 1.12%
SGRY 2024-03-27 08:01:3429.86 24.70 1.12%
SGRY 2024-03-27 09:01:2029.71 24.70 1.12%
SGRY 2024-03-27 10:01:3629.54 29.47 1.05%
SGRY 2024-03-27 11:01:2129.33 29.26 0.38%
SGRY 2024-03-27 12:01:5129.39 29.36 0.66%
SGRY 2024-03-27 13:01:2529.30 29.24 0.31%
SGRY 2024-03-27 14:01:3029.38 29.33 0.63%
SGRY 2024-03-27 15:01:0029.51 29.49 1.08%
SGRY 2024-03-27 16:01:0930.15 29.34 2.62%
SGRY 2024-03-27 17:00:5930.15 29.34 2.57%
SGRY 2024-03-27 18:01:2130.15 27.00 2.57%
SGRY 2024-03-27 19:01:2330.15 29.19 2.57%
SGRY 2024-03-27 20:01:310.00 0.00 2.57%
2024-03-28

SGRY 2024-03-28 05:01:1938.80 20.58 2.57%
SGRY 2024-03-28 07:01:1732.86 29.21 2.57%
SGRY 2024-03-28 08:01:4330.26 29.21 2.57%
SGRY 2024-03-28 09:01:1630.18 29.21 2.57%
SGRY 2024-03-28 10:01:2230.24 30.19 0.96%
SGRY 2024-03-28 11:01:2330.01 29.97 0.17%
SGRY 2024-03-28 12:01:4630.03 29.99 0.17%
SGRY 2024-03-28 13:01:1029.85 29.81 -0.41%
SGRY 2024-03-28 14:01:2529.88 29.86 -0.21%
SGRY 2024-03-28 15:01:1129.79 29.77 -0.58%
SGRY 2024-03-28 16:01:2830.28 29.23 -0.38%
SGRY 2024-03-28 17:01:2130.28 29.23 -0.37%
SGRY 2024-03-28 18:01:2630.28 29.21 -0.37%
SGRY 2024-03-28 19:01:2030.25 29.24 -0.37%
SGRY 2024-03-28 20:01:140.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.