$SGRY: Surgery Partners, Inc. - Common Stock
2024-02-28 SGRY 2024-02-28 01:01:25 0.00 0.00 5.43% SGRY 2024-02-28 06:01:25 38.80 16.56 5.43% SGRY 2024-02-28 08:01:19 37.86 27.97 5.43% SGRY 2024-02-28 09:01:40 32.99 30.59 5.43% SGRY 2024-02-28 11:01:27 32.23 32.16 1.09% SGRY 2024-02-28 12:01:20 31.14 31.10 -2.35% SGRY 2024-02-28 13:01:16 30.91 30.88 -3.11% SGRY 2024-02-28 14:01:37 30.98 30.96 -2.91% SGRY 2024-02-28 15:01:21 31.04 31.03 -2.65% SGRY 2024-02-28 16:01:32 31.01 30.99 -2.78% SGRY 2024-02-28 17:01:18 31.56 31.02 -2.19% SGRY 2024-02-28 18:01:33 31.56 31.02 -2.07% SGRY 2024-02-28 20:01:21 31.56 30.60 -2.07% SGRY 2024-02-28 21:08:22 0.00 0.00 -2.07% 2024-02-29 SGRY 2024-02-29 06:01:29 38.80 16.56 -2.07% SGRY 2024-02-29 08:01:40 35.82 27.90 -2.07% SGRY 2024-02-29 09:01:22 35.82 30.51 -2.07% SGRY 2024-02-29 10:01:44 32.87 30.51 -2.07% SGRY 2024-02-29 11:01:24 32.04 31.97 2.58% SGRY 2024-02-29 12:01:45 31.60 31.56 1.35% SGRY 2024-02-29 13:01:22 31.61 31.57 1.29% SGRY 2024-02-29 14:01:41 31.57 31.55 1.22% SGRY 2024-02-29 15:01:22 31.33 31.31 0.44% SGRY 2024-02-29 16:01:35 31.24 31.21 0.13% SGRY 2024-02-29 17:01:19 31.28 31.05 -0.47% SGRY 2024-02-29 18:01:36 31.28 31.08 -0.48% SGRY 2024-02-29 20:01:18 31.28 30.71 -0.32% SGRY 2024-02-29 21:09:53 0.00 0.00 -0.32% 2024-03-01 SGRY 2024-03-01 06:01:37 38.80 16.56 -0.32% SGRY 2024-03-01 08:01:34 34.11 28.36 -0.32% SGRY 2024-03-01 09:01:43 31.42 28.36 -0.32% SGRY 2024-03-01 10:01:40 34.11 28.36 -0.32% SGRY 2024-03-01 11:01:25 30.48 30.37 -1.86% SGRY 2024-03-01 12:01:34 31.12 31.06 0.03% SGRY 2024-03-01 13:01:19 31.60 31.50 1.57% SGRY 2024-03-01 14:01:42 31.61 31.56 1.76% SGRY 2024-03-01 15:01:33 31.64 31.62 1.92% SGRY 2024-03-01 16:01:33 31.66 31.62 1.92% SGRY 2024-03-01 17:01:18 31.56 30.80 0.55% SGRY 2024-03-01 18:01:31 31.53 30.81 0.55% SGRY 2024-03-01 19:01:16 31.56 30.80 0.55% 2024-03-04 SGRY 2024-03-04 00:09:22 0.00 0.00 0.55% SGRY 2024-03-04 06:01:52 38.80 16.56 0.55% SGRY 2024-03-04 08:01:35 35.25 27.69 0.55% SGRY 2024-03-04 09:01:22 32.47 31.26 0.55% SGRY 2024-03-04 10:01:36 32.47 31.31 0.55% SGRY 2024-03-04 11:01:25 30.91 30.85 -1.03% SGRY 2024-03-04 12:01:36 30.40 30.38 -2.58% SGRY 2024-03-04 13:01:21 30.24 30.21 -3.13% SGRY 2024-03-04 14:01:45 30.72 30.67 -1.61% SGRY 2024-03-04 15:01:20 30.68 30.63 -1.80% SGRY 2024-03-04 16:01:40 30.77 30.75 -1.39% SGRY 2024-03-04 17:01:17 31.02 29.97 -2.22% SGRY 2024-03-04 18:01:35 31.02 29.97 -2.21% SGRY 2024-03-04 19:01:03 30.94 30.03 -2.21% SGRY 2024-03-04 20:01:19 31.02 29.97 -2.21% SGRY 2024-03-04 21:08:10 0.00 0.00 -2.21% 2024-03-05 SGRY 2024-03-05 06:01:33 36.25 16.56 -2.21% SGRY 2024-03-05 08:01:23 30.97 26.53 -2.21% SGRY 2024-03-05 09:01:17 30.96 29.01 -2.21% SGRY 2024-03-05 10:01:43 30.84 29.91 -2.21% SGRY 2024-03-05 11:01:20 30.66 30.55 0.29% SGRY 2024-03-05 12:01:43 30.88 30.84 1.19% SGRY 2024-03-05 13:01:24 30.81 30.75 0.80% SGRY 2024-03-05 14:01:36 30.59 30.57 0.26% SGRY 2024-03-05 15:01:11 30.58 30.53 0.19% SGRY 2024-03-05 16:01:21 30.51 30.47 -0.03% SGRY 2024-03-05 17:01:11 30.97 28.00 0.03% SGRY 2024-03-05 21:06:22 0.00 0.00 0.03% 2024-03-06 SGRY 2024-03-06 06:01:47 35.17 16.56 0.03% SGRY 2024-03-06 08:01:53 33.61 27.71 0.03% SGRY 2024-03-06 09:01:13 30.95 30.31 0.03% SGRY 2024-03-06 10:01:26 30.96 30.31 0.03% SGRY 2024-03-06 11:01:19 30.83 30.74 0.95% SGRY 2024-03-06 12:01:32 31.08 30.97 1.70% SGRY 2024-03-06 13:01:11 31.10 31.03 1.84% SGRY 2024-03-06 14:02:09 31.06 31.01 1.67% SGRY 2024-03-06 15:01:15 30.74 30.71 0.72% SGRY 2024-03-06 16:01:40 30.87 30.85 1.18% SGRY 2024-03-06 17:01:31 30.97 20.50 1.02% SGRY 2024-03-06 18:01:33 30.97 27.71 1.02% 2024-03-07 SGRY 2024-03-07 06:01:47 38.80 16.56 1.02% SGRY 2024-03-07 08:01:35 33.61 26.53 1.02% SGRY 2024-03-07 09:01:26 30.96 26.53 1.02% SGRY 2024-03-07 10:01:32 31.55 30.03 1.02% SGRY 2024-03-07 11:01:26 31.24 31.17 1.21% SGRY 2024-03-07 12:01:56 31.35 31.33 1.74% SGRY 2024-03-07 13:01:15 30.97 30.91 0.49% SGRY 2024-03-07 14:01:40 30.85 30.82 0.10% SGRY 2024-03-07 15:01:21 30.45 30.42 -1.18% SGRY 2024-03-07 16:01:40 30.25 30.21 -1.90% SGRY 2024-03-07 17:01:19 30.56 29.41 -2.62% SGRY 2024-03-07 18:01:36 30.56 29.41 -2.60% SGRY 2024-03-07 19:01:03 30.56 29.00 -2.60% SGRY 2024-03-07 21:07:13 0.00 0.00 -2.60% 2024-03-08 SGRY 2024-03-08 06:01:41 35.17 16.56 -2.60% SGRY 2024-03-08 08:01:20 33.07 26.98 -2.60% SGRY 2024-03-08 09:01:14 30.46 29.51 -2.60% SGRY 2024-03-08 10:01:36 39.00 30.31 -2.60% SGRY 2024-03-08 11:01:20 30.41 30.37 1.17% SGRY 2024-03-08 12:01:35 30.58 30.54 1.79% SGRY 2024-03-08 13:01:16 30.24 30.21 0.71% SGRY 2024-03-08 14:01:43 29.95 29.92 -0.26% SGRY 2024-03-08 15:01:17 29.82 29.80 -0.68% SGRY 2024-03-08 16:01:41 29.88 29.85 -0.49% SGRY 2024-03-08 17:01:24 30.02 29.53 -1.66% SGRY 2024-03-08 18:01:26 29.98 29.56 -1.70% SGRY 2024-03-08 19:01:20 29.96 29.56 -1.70% SGRY 2024-03-08 20:01:15 29.97 29.56 -1.70% SGRY 2024-03-08 21:06:19 0.00 0.00 -1.70% SGRY 2024-03-08 22:06:04 29.97 29.56 -1.70% 2024-03-11 SGRY 2024-03-11 00:12:05 0.00 0.00 -1.70% SGRY 2024-03-11 05:01:13 38.80 16.56 -1.70% SGRY 2024-03-11 07:01:27 31.13 26.34 -1.70% SGRY 2024-03-11 08:01:26 31.12 29.01 -1.70% SGRY 2024-03-11 09:01:19 31.13 26.53 -1.70% SGRY 2024-03-11 10:01:57 29.27 29.23 -0.80% SGRY 2024-03-11 11:01:26 29.55 29.47 -0.03% SGRY 2024-03-11 12:01:33 29.65 29.63 0.47% SGRY 2024-03-11 13:01:49 29.85 29.83 1.13% SGRY 2024-03-11 14:01:39 29.68 29.66 0.57% SGRY 2024-03-11 15:01:28 29.50 29.47 -0.07% SGRY 2024-03-11 16:01:34 29.82 29.20 0.30% SGRY 2024-03-11 17:01:18 29.82 29.20 0.31% SGRY 2024-03-11 20:01:24 0.00 0.00 0.31% 2024-03-12 SGRY 2024-03-12 05:01:16 38.80 16.56 0.31% SGRY 2024-03-12 07:01:26 33.79 26.34 0.31% SGRY 2024-03-12 08:01:37 31.11 29.01 0.31% SGRY 2024-03-12 09:01:17 30.47 29.01 0.31% SGRY 2024-03-12 10:01:39 29.67 29.60 0.17% SGRY 2024-03-12 11:01:29 29.92 29.86 1.05% SGRY 2024-03-12 12:01:27 29.61 29.55 -0.14% SGRY 2024-03-12 13:01:28 29.60 29.55 0.10% SGRY 2024-03-12 14:01:29 29.68 29.65 0.24% SGRY 2024-03-12 15:01:23 29.65 29.61 0.14% SGRY 2024-03-12 16:01:39 29.97 29.25 0.44% SGRY 2024-03-12 18:01:26 29.97 29.26 0.44% SGRY 2024-03-12 19:01:14 29.97 29.27 0.44% SGRY 2024-03-12 20:01:37 0.00 0.00 0.44% 2024-03-13 SGRY 2024-03-13 05:01:21 38.80 16.56 0.44% SGRY 2024-03-13 07:01:17 32.53 26.34 0.44% SGRY 2024-03-13 08:01:44 29.96 29.02 0.44% SGRY 2024-03-13 09:01:23 32.53 29.01 0.44% SGRY 2024-03-13 10:01:43 29.43 29.34 -1.18% SGRY 2024-03-13 11:01:22 29.06 29.00 -2.30% SGRY 2024-03-13 12:01:30 28.82 28.78 -3.18% SGRY 2024-03-13 13:01:27 28.85 28.80 -3.04% SGRY 2024-03-13 14:01:30 28.71 28.67 -3.51% SGRY 2024-03-13 15:01:26 28.83 28.80 -3.11% SGRY 2024-03-13 16:01:27 28.77 28.50 -3.51% SGRY 2024-03-13 17:01:09 28.77 28.50 -3.50% SGRY 2024-03-13 18:01:43 28.77 28.45 -3.50% SGRY 2024-03-13 20:01:31 0.00 0.00 -3.50% 2024-03-14 SGRY 2024-03-14 05:01:25 38.80 16.56 -3.50% SGRY 2024-03-14 07:01:27 31.52 25.61 -3.50% SGRY 2024-03-14 08:01:30 31.52 28.01 -3.50% SGRY 2024-03-14 09:01:19 28.68 28.00 -3.50% SGRY 2024-03-14 10:01:35 28.42 28.34 -1.01% SGRY 2024-03-14 11:01:32 28.54 28.51 -0.54% SGRY 2024-03-14 12:01:46 28.74 28.69 0.17% SGRY 2024-03-14 13:01:28 28.60 28.56 -0.37% SGRY 2024-03-14 14:01:38 28.80 28.79 0.37% SGRY 2024-03-14 15:01:17 28.61 28.60 -0.24% SGRY 2024-03-14 16:01:38 28.88 28.00 0.24% SGRY 2024-03-14 17:01:22 28.88 28.18 0.24% SGRY 2024-03-14 18:01:25 28.88 28.13 0.24% SGRY 2024-03-14 20:01:36 0.00 0.00 0.24% 2024-03-15 SGRY 2024-03-15 05:01:21 38.80 20.58 0.24% SGRY 2024-03-15 07:01:21 31.07 25.61 0.24% SGRY 2024-03-15 08:01:36 31.07 28.01 0.24% SGRY 2024-03-15 10:01:35 28.89 28.87 0.45% SGRY 2024-03-15 11:01:17 28.78 28.72 0.00% SGRY 2024-03-15 12:01:38 28.62 28.56 -0.66% SGRY 2024-03-15 13:01:28 28.45 28.40 -1.15% SGRY 2024-03-15 14:01:34 28.61 28.56 -0.56% SGRY 2024-03-15 15:01:15 28.57 28.55 -0.66% SGRY 2024-03-15 16:01:41 28.45 28.00 -0.98% SGRY 2024-03-15 17:01:19 28.43 28.00 -1.15% SGRY 2024-03-15 18:01:25 28.43 28.00 -1.60% SGRY 2024-03-15 20:01:27 0.00 0.00 -1.60% 2024-03-18 SGRY 2024-03-18 05:01:23 45.55 11.39 -1.60% SGRY 2024-03-18 08:01:44 0.00 28.15 -1.60% SGRY 2024-03-18 09:01:19 36.82 28.23 -1.60% SGRY 2024-03-18 10:02:19 28.52 28.48 0.10% SGRY 2024-03-18 11:01:11 28.49 28.44 -0.03% SGRY 2024-03-18 12:01:40 28.44 28.39 -0.17% SGRY 2024-03-18 13:01:17 27.95 27.90 -1.91% SGRY 2024-03-18 14:01:38 27.95 27.93 -1.84% SGRY 2024-03-18 15:01:20 27.78 27.75 -2.40% SGRY 2024-03-18 16:01:39 27.77 27.10 -3.30% SGRY 2024-03-18 17:01:17 27.77 27.10 -3.34% SGRY 2024-03-18 18:01:25 27.77 27.10 -2.49% SGRY 2024-03-18 20:01:29 0.00 0.00 -2.49% 2024-03-19 SGRY 2024-03-19 05:01:07 35.17 20.58 -2.49% SGRY 2024-03-19 07:01:33 27.77 24.70 -2.49% SGRY 2024-03-19 08:01:48 27.77 27.02 -2.49% SGRY 2024-03-19 09:01:15 27.77 27.13 -2.49% SGRY 2024-03-19 10:01:30 27.37 27.32 -0.63% SGRY 2024-03-19 11:01:22 27.52 27.48 -0.04% SGRY 2024-03-19 12:01:46 27.71 27.70 0.63% SGRY 2024-03-19 13:01:31 27.81 27.76 0.98% SGRY 2024-03-19 14:01:49 27.63 27.61 0.35% SGRY 2024-03-19 16:01:50 28.09 27.10 0.63% SGRY 2024-03-19 17:01:08 28.09 27.15 0.65% SGRY 2024-03-19 18:01:29 28.04 27.17 0.65% SGRY 2024-03-19 19:01:15 28.04 27.13 0.65% SGRY 2024-03-19 20:01:34 0.00 0.00 0.65% 2024-03-20 SGRY 2024-03-20 05:01:38 35.17 20.58 0.65% SGRY 2024-03-20 07:01:00 30.68 24.70 0.65% SGRY 2024-03-20 08:01:36 28.23 27.14 0.65% SGRY 2024-03-20 09:01:25 28.23 27.09 0.65% SGRY 2024-03-20 10:01:48 27.44 27.36 -1.13% SGRY 2024-03-20 11:01:09 27.58 27.54 -0.55% SGRY 2024-03-20 12:01:43 27.57 27.53 -0.51% SGRY 2024-03-20 13:01:23 27.52 27.49 -0.73% SGRY 2024-03-20 14:01:43 28.09 28.01 1.38% SGRY 2024-03-20 15:01:22 28.39 28.36 2.43% SGRY 2024-03-20 16:01:43 28.14 27.60 1.67% SGRY 2024-03-20 17:01:10 28.72 27.60 1.44% SGRY 2024-03-20 18:01:28 28.78 27.60 1.44% SGRY 2024-03-20 19:01:33 29.28 27.00 1.44% SGRY 2024-03-20 20:01:30 0.00 0.00 1.44% 2024-03-21 SGRY 2024-03-21 05:01:37 32.59 22.31 0.43% SGRY 2024-03-21 06:01:53 32.56 20.78 0.43% SGRY 2024-03-21 07:01:24 29.28 24.70 0.43% SGRY 2024-03-21 08:01:40 29.28 27.01 0.43% SGRY 2024-03-21 09:01:14 29.09 27.01 0.43% SGRY 2024-03-21 10:01:44 29.09 29.00 3.10% SGRY 2024-03-21 11:01:26 28.82 28.77 2.24% SGRY 2024-03-21 12:01:45 28.66 28.62 1.77% SGRY 2024-03-21 13:01:17 28.45 28.42 1.05% SGRY 2024-03-21 14:01:27 28.41 28.37 0.83% SGRY 2024-03-21 15:01:18 28.68 28.66 1.88% SGRY 2024-03-21 16:01:32 28.38 27.70 0.40% SGRY 2024-03-21 17:01:17 28.38 27.70 0.39% SGRY 2024-03-21 18:01:10 28.38 27.73 0.39% SGRY 2024-03-21 19:01:18 28.38 27.71 0.39% SGRY 2024-03-21 20:01:33 0.00 0.00 0.39% 2024-03-22 SGRY 2024-03-22 05:01:09 38.80 20.58 0.39% SGRY 2024-03-22 07:01:17 28.68 24.70 0.39% SGRY 2024-03-22 08:01:36 28.66 27.01 0.39% SGRY 2024-03-22 09:01:23 28.68 24.70 0.39% SGRY 2024-03-22 10:01:46 28.29 28.24 -0.04% SGRY 2024-03-22 11:01:25 27.84 27.79 -1.70% SGRY 2024-03-22 12:01:39 27.57 27.54 -2.56% SGRY 2024-03-22 13:01:25 27.66 27.61 -2.24% SGRY 2024-03-22 14:01:24 27.63 27.60 -2.34% SGRY 2024-03-22 15:01:27 27.65 27.63 -2.24% SGRY 2024-03-22 16:01:37 28.18 27.25 -1.63% SGRY 2024-03-22 18:01:20 28.15 27.22 -1.63% SGRY 2024-03-22 20:01:38 0.00 0.00 -1.63% 2024-03-25 SGRY 2024-03-25 05:01:32 38.80 22.81 -1.63% SGRY 2024-03-25 07:01:35 31.12 24.70 -1.63% SGRY 2024-03-25 08:01:35 28.66 27.10 -1.63% SGRY 2024-03-25 09:01:13 30.74 27.15 -1.63% SGRY 2024-03-25 10:01:49 28.35 28.30 1.80% SGRY 2024-03-25 11:01:23 28.38 28.32 1.91% SGRY 2024-03-25 12:01:40 28.23 28.21 1.45% SGRY 2024-03-25 13:01:34 28.54 28.50 2.48% SGRY 2024-03-25 14:01:38 28.56 28.52 2.62% SGRY 2024-03-25 15:01:36 28.56 28.54 2.62% SGRY 2024-03-25 16:01:33 28.77 28.30 2.79% SGRY 2024-03-25 17:01:13 28.77 27.00 2.84% SGRY 2024-03-25 18:01:11 28.77 28.00 2.84% SGRY 2024-03-25 19:01:22 28.77 28.02 2.84% SGRY 2024-03-25 20:01:37 0.00 0.00 2.84% 2024-03-26 SGRY 2024-03-26 05:01:07 35.60 22.81 2.84% SGRY 2024-03-26 07:01:15 31.13 24.70 2.84% SGRY 2024-03-26 08:01:49 28.85 28.28 0.50% SGRY 2024-03-26 08:25:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000163883324000079/0001638833-24-000079-index.htm 8-K - Surgery Partners, Inc. (0001638833) (Filer) SGRY 2024-03-26 09:01:14 29.32 27.10 -1.08% SGRY 2024-03-26 10:01:34 28.66 28.64 0.29% SGRY 2024-03-26 11:01:19 28.47 28.43 -0.47% SGRY 2024-03-26 12:01:32 28.73 28.68 0.47% SGRY 2024-03-26 13:01:22 28.95 28.92 1.33% SGRY 2024-03-26 14:01:38 29.15 29.12 2.01% SGRY 2024-03-26 15:01:08 29.07 29.05 1.69% SGRY 2024-03-26 15:55:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000163883324000081/0001638833-24-000081-index.htm 8-K - Surgery Partners, Inc. (0001638833) (Filer) SGRY 2024-03-26 16:01:32 29.28 27.00 2.19% SGRY 2024-03-26 17:01:13 28.90 28.61 1.12% SGRY 2024-03-26 18:01:08 29.28 27.00 1.12% SGRY 2024-03-26 20:01:27 0.00 0.00 1.12% 2024-03-27 SGRY 2024-03-27 05:01:14 35.75 20.48 1.12% SGRY 2024-03-27 06:01:29 35.60 20.58 1.12% SGRY 2024-03-27 07:01:22 32.43 24.70 1.12% SGRY 2024-03-27 08:01:34 29.86 24.70 1.12% SGRY 2024-03-27 09:01:20 29.71 24.70 1.12% SGRY 2024-03-27 10:01:36 29.54 29.47 1.05% SGRY 2024-03-27 11:01:21 29.33 29.26 0.38% SGRY 2024-03-27 12:01:51 29.39 29.36 0.66% SGRY 2024-03-27 13:01:25 29.30 29.24 0.31% SGRY 2024-03-27 14:01:30 29.38 29.33 0.63% SGRY 2024-03-27 15:01:00 29.51 29.49 1.08% SGRY 2024-03-27 16:01:09 30.15 29.34 2.62% SGRY 2024-03-27 17:00:59 30.15 29.34 2.57% SGRY 2024-03-27 18:01:21 30.15 27.00 2.57% SGRY 2024-03-27 19:01:23 30.15 29.19 2.57% SGRY 2024-03-27 20:01:31 0.00 0.00 2.57% 2024-03-28 SGRY 2024-03-28 05:01:19 38.80 20.58 2.57% SGRY 2024-03-28 07:01:17 32.86 29.21 2.57% SGRY 2024-03-28 08:01:43 30.26 29.21 2.57% SGRY 2024-03-28 09:01:16 30.18 29.21 2.57% SGRY 2024-03-28 10:01:22 30.24 30.19 0.96% SGRY 2024-03-28 11:01:23 30.01 29.97 0.17% SGRY 2024-03-28 12:01:46 30.03 29.99 0.17% SGRY 2024-03-28 13:01:10 29.85 29.81 -0.41% SGRY 2024-03-28 14:01:25 29.88 29.86 -0.21% SGRY 2024-03-28 15:01:11 29.79 29.77 -0.58% SGRY 2024-03-28 16:01:28 30.28 29.23 -0.38% SGRY 2024-03-28 17:01:21 30.28 29.23 -0.37% SGRY 2024-03-28 18:01:26 30.28 29.21 -0.37% SGRY 2024-03-28 19:01:20 30.25 29.24 -0.37% SGRY 2024-03-28 20:01:14 0.00 0.00 -0.37%