investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFIX: Stitch Fix, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-21
SFIX 2024-03-21 08:01:402.43 2.34 -1.75%
SFIX 2024-03-21 09:01:142.44 2.36 -1.75%
SFIX 2024-03-21 10:01:442.42 2.41 0.87%
SFIX 2024-03-21 11:01:262.49 2.48 3.49%
SFIX 2024-03-21 13:01:172.55 2.54 6.11%
SFIX 2024-03-21 14:01:272.57 2.56 6.99%
SFIX 2024-03-21 16:01:322.60 2.47 7.42%
SFIX 2024-03-21 17:01:172.60 2.47 7.08%
SFIX 2024-03-21 19:01:182.60 2.50 7.08%
SFIX 2024-03-21 20:01:330.00 0.00 7.08%
2024-03-22
SFIX 2024-03-22 05:01:093.14 2.26 7.08%
SFIX 2024-03-22 06:01:362.66 2.45 7.08%
SFIX 2024-03-22 07:01:172.62 2.54 7.08%
SFIX 2024-03-22 09:01:232.59 2.53 7.08%
SFIX 2024-03-22 10:01:462.57 2.56 -0.42%
SFIX 2024-03-22 11:01:252.50 2.49 -3.33%
SFIX 2024-03-22 12:01:392.51 2.50 -2.92%
SFIX 2024-03-22 13:01:252.49 2.48 -3.75%
SFIX 2024-03-22 14:01:242.50 2.49 -2.92%
SFIX 2024-03-22 15:01:272.46 2.45 -4.58%
SFIX 2024-03-22 16:01:372.55 2.44 -4.58%
SFIX 2024-03-22 17:01:112.55 2.43 -4.28%
SFIX 2024-03-22 20:01:380.00 0.00 -4.28%
2024-03-25
SFIX 2024-03-25 05:01:323.14 2.26 -4.28%
SFIX 2024-03-25 06:01:512.63 2.43 -4.28%
SFIX 2024-03-25 07:01:352.49 2.40 -4.28%
SFIX 2024-03-25 09:01:132.48 2.39 -2.33%
SFIX 2024-03-25 10:01:492.54 2.53 3.11%
SFIX 2024-03-25 11:01:232.47 2.46 0.39%
SFIX 2024-03-25 12:01:402.45 2.44 -0.78%
SFIX 2024-03-25 15:01:362.44 2.43 -0.78%
SFIX 2024-03-25 16:01:332.50 2.37 -2.72%
SFIX 2024-03-25 17:01:132.41 2.37 -2.85%
SFIX 2024-03-25 18:01:112.50 2.37 -2.85%
SFIX 2024-03-25 20:01:370.00 0.00 -2.85%
2024-03-26
SFIX 2024-03-26 05:01:073.12 2.13 -2.85%
SFIX 2024-03-26 07:01:152.75 2.18 -2.85%
SFIX 2024-03-26 08:01:492.50 2.43 -2.85%
SFIX 2024-03-26 10:01:342.44 2.43 2.03%
SFIX 2024-03-26 11:01:192.43 2.42 1.22%
SFIX 2024-03-26 13:01:222.44 2.43 2.03%
SFIX 2024-03-26 14:01:382.45 2.44 2.03%
SFIX 2024-03-26 15:01:082.44 2.43 2.03%
SFIX 2024-03-26 16:01:322.46 2.40 1.63%
SFIX 2024-03-26 17:01:132.54 2.41 1.67%
SFIX 2024-03-26 20:01:270.00 0.00 1.67%
2024-03-27
SFIX 2024-03-27 05:01:143.13 2.13 1.67%
SFIX 2024-03-27 06:01:293.12 2.14 1.67%
SFIX 2024-03-27 07:01:222.71 2.20 1.67%
SFIX 2024-03-27 08:01:342.50 2.44 1.67%
SFIX 2024-03-27 09:01:202.71 2.40 1.67%
SFIX 2024-03-27 10:01:362.43 2.42 -0.42%
SFIX 2024-03-27 11:01:212.41 2.40 -0.84%
SFIX 2024-03-27 12:01:512.42 2.41 -0.42%
SFIX 2024-03-27 13:01:252.43 2.42 -0.42%
SFIX 2024-03-27 14:01:302.44 2.43 0.42%
SFIX 2024-03-27 16:01:092.50 2.37 0.42%
SFIX 2024-03-27 17:00:592.50 2.43 0.41%
SFIX 2024-03-27 18:01:212.50 2.35 0.41%
SFIX 2024-03-27 20:01:310.00 0.00 0.41%
2024-03-28
SFIX 2024-03-28 05:01:192.88 2.15 0.41%
SFIX 2024-03-28 06:01:242.63 2.31 0.41%
SFIX 2024-03-28 07:01:172.53 2.20 0.41%
SFIX 2024-03-28 08:01:432.50 2.40 0.41%
SFIX 2024-03-28 09:01:162.48 2.40 0.41%
SFIX 2024-03-28 10:01:222.55 2.54 4.12%
SFIX 2024-03-28 11:01:232.59 2.58 5.76%
SFIX 2024-03-28 12:01:462.64 2.63 7.82%
SFIX 2024-03-28 13:01:102.67 2.66 9.47%
SFIX 2024-03-28 14:01:252.65 2.64 8.64%
SFIX 2024-03-28 15:01:112.64 2.63 7.82%
SFIX 2024-03-28 16:01:282.67 2.60 8.23%
SFIX 2024-03-28 17:01:212.68 2.58 8.20%
SFIX 2024-03-28 18:01:262.68 2.48 6.97%
SFIX 2024-03-28 20:01:140.00 0.00 6.97%
2024-04-01
SFIX 2024-04-01 05:01:322.70 2.57 6.97%
SFIX 2024-04-01 07:01:162.67 2.58 6.97%
SFIX 2024-04-01 10:01:272.70 2.69 2.46%
SFIX 2024-04-01 11:01:212.65 2.64 0.41%
SFIX 2024-04-01 12:01:392.69 2.68 2.05%
SFIX 2024-04-01 13:01:202.59 2.58 -2.46%
SFIX 2024-04-01 14:01:442.65 2.64 0.41%
SFIX 2024-04-01 15:01:132.66 2.65 0.41%
SFIX 2024-04-01 16:01:382.68 2.57 0.41%
SFIX 2024-04-01 17:01:072.71 2.61 0.38%
SFIX 2024-04-01 18:01:282.74 2.57 2.27%
SFIX 2024-04-01 20:01:230.00 0.00 2.27%
2024-04-02
SFIX 2024-04-02 05:01:112.98 2.21 2.27%
SFIX 2024-04-02 07:01:142.75 2.44 2.27%
SFIX 2024-04-02 08:01:332.73 2.55 2.27%
SFIX 2024-04-02 09:01:132.73 2.57 2.27%
SFIX 2024-04-02 10:01:352.51 2.50 -5.30%
SFIX 2024-04-02 11:01:152.49 2.48 -6.44%
SFIX 2024-04-02 12:01:382.46 2.45 -7.20%
SFIX 2024-04-02 13:01:202.49 2.48 -6.44%
SFIX 2024-04-02 14:01:372.47 2.46 -7.20%
SFIX 2024-04-02 15:01:152.46 2.45 -7.20%
SFIX 2024-04-02 16:01:442.58 2.41 -6.44%
SFIX 2024-04-02 17:01:252.49 2.40 -6.42%
SFIX 2024-04-02 18:01:222.49 2.40 -6.04%
SFIX 2024-04-02 20:01:350.00 0.00 -6.04%
2024-04-03
SFIX 2024-04-03 05:01:042.94 2.25 -6.04%
SFIX 2024-04-03 08:01:452.78 2.48 -6.04%
SFIX 2024-04-03 10:01:322.47 2.46 -0.75%
SFIX 2024-04-03 11:01:262.50 2.49 0.75%
SFIX 2024-04-03 12:01:292.45 2.44 -1.51%
SFIX 2024-04-03 15:01:222.49 2.48 0.00%
SFIX 2024-04-03 16:01:332.50 2.40 -0.38%
SFIX 2024-04-03 17:01:152.50 2.41 -0.40%
SFIX 2024-04-03 18:01:272.58 2.41 -0.40%
SFIX 2024-04-03 20:01:270.00 0.00 -0.40%
2024-04-04
SFIX 2024-04-04 05:01:182.94 2.13 -0.40%
SFIX 2024-04-04 07:01:252.94 2.20 -0.40%
SFIX 2024-04-04 10:01:462.54 2.53 2.82%
SFIX 2024-04-04 11:01:182.53 2.52 2.02%
SFIX 2024-04-04 12:01:342.50 2.49 1.21%
SFIX 2024-04-04 13:01:202.44 2.43 -1.21%
SFIX 2024-04-04 14:01:372.45 2.44 -1.21%
SFIX 2024-04-04 15:01:262.37 2.36 -4.03%
SFIX 2024-04-04 16:01:432.59 2.32 -4.44%
SFIX 2024-04-04 17:01:222.41 2.33 -4.45%
SFIX 2024-04-04 18:01:282.40 2.33 -4.45%
SFIX 2024-04-04 19:01:262.41 2.33 -4.45%
SFIX 2024-04-04 20:01:380.00 0.00 -4.45%
2024-04-05
SFIX 2024-04-05 05:01:162.71 2.13 -4.45%
SFIX 2024-04-05 08:01:422.51 2.34 -4.45%
SFIX 2024-04-05 09:01:172.50 2.36 -4.45%
SFIX 2024-04-05 10:01:422.30 2.29 -2.83%
SFIX 2024-04-05 11:01:202.31 2.30 -2.02%
SFIX 2024-04-05 12:01:352.28 2.27 -3.24%
SFIX 2024-04-05 13:01:172.32 2.31 -2.02%
SFIX 2024-04-05 14:01:412.30 2.29 -2.83%
SFIX 2024-04-05 16:01:412.35 2.25 -4.05%
SFIX 2024-04-05 18:01:392.44 2.26 -4.05%
SFIX 2024-04-05 20:01:300.00 0.00 -4.05%
2024-04-08
SFIX 2024-04-08 05:01:322.44 2.08 -4.05%
SFIX 2024-04-08 07:01:192.44 2.25 -4.05%
SFIX 2024-04-08 08:01:352.35 2.25 -4.05%
SFIX 2024-04-08 09:02:012.44 2.25 -4.05%
SFIX 2024-04-08 10:01:432.43 2.42 6.48%
SFIX 2024-04-08 11:01:242.41 2.40 5.67%
SFIX 2024-04-08 12:01:452.42 2.41 6.48%
SFIX 2024-04-08 13:01:152.41 2.40 5.67%
SFIX 2024-04-08 14:01:312.40 2.39 5.67%
SFIX 2024-04-08 15:01:132.39 2.38 5.26%
SFIX 2024-04-08 16:01:422.48 2.30 5.26%
SFIX 2024-04-08 17:01:122.48 2.39 5.75%
SFIX 2024-04-08 20:01:300.00 0.00 5.75%
2024-04-09
SFIX 2024-04-09 05:01:212.76 2.05 5.75%
SFIX 2024-04-09 07:01:332.59 2.30 5.75%
SFIX 2024-04-09 08:01:402.48 2.30 5.75%
SFIX 2024-04-09 10:01:282.48 2.47 3.98%
SFIX 2024-04-09 11:01:142.56 2.55 7.52%
SFIX 2024-04-09 13:01:242.55 2.54 6.64%
SFIX 2024-04-09 14:01:412.53 2.52 5.75%
SFIX 2024-04-09 15:01:382.51 2.50 4.87%
SFIX 2024-04-09 16:01:502.59 2.39 4.87%
SFIX 2024-04-09 17:01:242.59 2.41 4.60%
SFIX 2024-04-09 18:01:292.59 2.35 4.60%
SFIX 2024-04-09 20:01:300.00 0.00 4.60%
2024-04-10
SFIX 2024-04-10 05:01:202.82 2.15 4.60%
SFIX 2024-04-10 07:01:202.70 2.21 4.60%
SFIX 2024-04-10 09:01:092.70 2.17 4.60%
SFIX 2024-04-10 10:01:392.35 2.34 -6.28%
SFIX 2024-04-10 11:01:202.35 2.34 -6.69%
SFIX 2024-04-10 12:01:222.35 2.34 -6.28%
SFIX 2024-04-10 13:01:222.34 2.33 -7.11%
SFIX 2024-04-10 14:01:312.33 2.32 -7.53%
SFIX 2024-04-10 15:01:162.32 2.31 -7.95%
SFIX 2024-04-10 16:01:372.38 2.32 -7.11%
SFIX 2024-04-10 17:01:132.44 2.30 -5.60%
SFIX 2024-04-10 18:01:152.44 2.31 -5.60%
SFIX 2024-04-10 20:01:280.00 0.00 -5.60%
2024-04-11
SFIX 2024-04-11 05:01:312.81 2.03 -5.60%
SFIX 2024-04-11 07:01:162.81 2.25 -5.60%
SFIX 2024-04-11 08:01:432.76 2.25 -5.60%
SFIX 2024-04-11 09:01:153.22 2.32 -5.60%
SFIX 2024-04-11 10:01:332.35 2.34 0.80%
SFIX 2024-04-11 12:01:352.42 2.41 3.20%
SFIX 2024-04-11 13:01:162.42 2.41 3.60%
SFIX 2024-04-11 14:01:302.46 2.45 4.80%
SFIX 2024-04-11 15:01:202.43 2.42 3.60%
SFIX 2024-04-11 16:01:242.48 2.34 3.20%
SFIX 2024-04-11 17:01:252.48 2.35 3.43%
SFIX 2024-04-11 18:01:362.48 2.35 5.58%
SFIX 2024-04-11 20:01:380.00 0.00 5.58%
2024-04-12
SFIX 2024-04-12 05:01:332.81 2.03 5.58%
SFIX 2024-04-12 07:01:082.67 2.15 5.58%
SFIX 2024-04-12 08:01:102.54 2.29 5.58%
SFIX 2024-04-12 09:00:572.54 2.41 5.58%
SFIX 2024-04-12 10:01:542.33 2.32 -3.86%
SFIX 2024-04-12 11:01:252.34 2.33 -3.43%
SFIX 2024-04-12 15:01:162.33 2.32 -3.86%
SFIX 2024-04-12 16:01:452.44 2.30 -4.29%
SFIX 2024-04-12 17:01:222.44 2.30 -4.15%
SFIX 2024-04-12 19:01:362.44 2.30 -2.07%
SFIX 2024-04-12 20:01:290.00 0.00 -2.49%
2024-04-15
SFIX 2024-04-15 04:01:332.31 0.00 -2.49%
SFIX 2024-04-15 05:01:122.31 2.10 -2.49%
SFIX 2024-04-15 07:01:192.31 2.25 -2.49%
SFIX 2024-04-15 08:01:272.69 2.25 0.00%
SFIX 2024-04-15 09:01:072.69 2.30 0.00%
SFIX 2024-04-15 10:01:382.30 2.29 -0.41%
SFIX 2024-04-15 11:01:252.27 2.26 -1.66%
SFIX 2024-04-15 12:01:442.30 2.29 -0.83%
SFIX 2024-04-15 13:01:252.29 2.28 -0.83%
SFIX 2024-04-15 15:01:182.25 2.24 -2.49%
SFIX 2024-04-15 16:01:312.40 2.23 -1.66%
SFIX 2024-04-15 17:01:072.40 2.23 -3.03%
SFIX 2024-04-15 20:01:370.00 0.00 -3.03%
2024-04-16
SFIX 2024-04-16 05:01:082.64 1.99 -3.03%
SFIX 2024-04-16 07:01:132.64 2.27 -3.03%
SFIX 2024-04-16 10:01:302.28 2.27 0.43%
SFIX 2024-04-16 11:01:182.28 2.27 0.00%
SFIX 2024-04-16 12:01:312.23 2.22 -1.73%
SFIX 2024-04-16 14:01:312.24 2.23 -1.73%
SFIX 2024-04-16 15:01:202.27 2.26 0.00%
SFIX 2024-04-16 16:01:412.31 2.17 -1.30%
SFIX 2024-04-16 17:01:202.31 2.17 -1.32%
SFIX 2024-04-16 20:01:310.00 0.00 -1.32%
2024-04-17
SFIX 2024-04-17 05:01:242.64 1.85 -1.32%
SFIX 2024-04-17 07:01:162.60 2.02 -1.32%
SFIX 2024-04-17 08:01:252.44 2.24 -1.32%
SFIX 2024-04-17 09:01:102.31 2.02 -1.32%
SFIX 2024-04-17 10:01:432.29 2.28 1.76%
SFIX 2024-04-17 11:01:112.29 2.28 2.20%
SFIX 2024-04-17 13:01:172.28 2.27 1.32%
SFIX 2024-04-17 14:01:372.29 2.28 2.20%
SFIX 2024-04-17 15:01:122.26 2.25 0.44%
SFIX 2024-04-17 16:01:412.36 2.20 -0.44%
SFIX 2024-04-17 17:01:322.36 2.20 -0.45%
SFIX 2024-04-17 20:01:320.00 0.00 -0.45%
2024-04-18
SFIX 2024-04-18 05:01:072.64 1.99 -0.45%
SFIX 2024-04-18 07:01:122.52 2.02 -0.45%
SFIX 2024-04-18 08:01:422.31 2.23 -0.45%
SFIX 2024-04-18 10:01:392.23 2.22 0.00%
SFIX 2024-04-18 11:01:062.27 2.26 1.79%
SFIX 2024-04-18 12:01:182.26 2.25 0.89%
SFIX 2024-04-18 13:01:302.24 2.23 0.00%
SFIX 2024-04-18 14:01:382.23 2.22 0.00%
SFIX 2024-04-18 15:01:142.21 2.20 -0.89%
SFIX 2024-04-18 16:01:322.36 2.18 -1.79%
SFIX 2024-04-18 20:01:410.00 0.00 -1.79%
2024-04-19
SFIX 2024-04-19 05:01:132.64 1.91 -1.79%
SFIX 2024-04-19 07:01:332.60 1.98 -1.79%
SFIX 2024-04-19 08:01:262.36 2.17 -1.79%
SFIX 2024-04-19 09:01:142.35 2.18 -1.79%
SFIX 2024-04-19 10:01:482.24 2.23 1.79%
SFIX 2024-04-19 11:01:222.20 2.19 0.00%
SFIX 2024-04-19 12:01:372.18 2.17 -0.90%
SFIX 2024-04-19 13:01:252.15 2.14 -1.79%
SFIX 2024-04-19 14:01:362.14 2.13 -2.69%
SFIX 2024-04-19 16:01:372.24 2.11 -2.24%
SFIX 2024-04-19 17:01:182.24 2.13 -3.20%
SFIX 2024-04-19 18:01:172.24 2.11 -2.74%
SFIX 2024-04-19 20:01:320.00 0.00 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.