investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEEL: Seelos Therapeutics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-03-25
SEEL 2024-03-25 00:09:240.00 0.00 6.12%
SEEL 2024-03-25 04:01:300.58 0.00 6.12%
SEEL 2024-03-25 05:01:320.57 0.46 6.12%
SEEL 2024-03-25 07:01:350.57 0.50 6.12%
SEEL 2024-03-25 09:01:130.57 0.50 4.08%
SEEL 2024-03-25 10:01:490.52 0.50 -2.04%
SEEL 2024-03-25 11:01:230.49 0.46 -4.08%
SEEL 2024-03-25 12:01:400.50 0.48 -4.08%
SEEL 2024-03-25 13:01:340.50 0.49 -4.08%
SEEL 2024-03-25 14:01:380.49 0.49 -4.08%
SEEL 2024-03-25 15:01:360.50 0.49 -2.04%
SEEL 2024-03-25 16:01:330.51 0.48 -4.08%
SEEL 2024-03-25 17:01:130.53 0.48 1.96%
SEEL 2024-03-25 18:01:110.53 0.47 1.96%
SEEL 2024-03-25 20:01:370.00 0.00 1.96%
2024-03-26
SEEL 2024-03-26 04:01:240.53 0.00 1.96%
SEEL 2024-03-26 05:01:070.53 0.45 1.96%
SEEL 2024-03-26 09:01:140.56 0.46 1.96%
SEEL 2024-03-26 10:01:340.52 0.50 3.92%
SEEL 2024-03-26 11:01:190.52 0.49 3.92%
SEEL 2024-03-26 12:01:320.52 0.50 3.92%
SEEL 2024-03-26 13:01:220.54 0.53 9.80%
SEEL 2024-03-26 14:01:380.54 0.52 7.84%
SEEL 2024-03-26 15:01:080.54 0.53 5.88%
SEEL 2024-03-26 16:01:320.53 0.52 7.84%
SEEL 2024-03-26 17:01:130.53 0.48 6.12%
SEEL 2024-03-26 20:01:270.00 0.00 6.12%
2024-03-27
SEEL 2024-03-27 05:01:140.59 0.44 6.12%
SEEL 2024-03-27 07:01:220.59 0.46 6.12%
SEEL 2024-03-27 08:01:340.57 0.46 6.12%
SEEL 2024-03-27 09:01:200.57 0.50 6.12%
SEEL 2024-03-27 10:01:360.53 0.53 0.00%
SEEL 2024-03-27 11:01:210.55 0.53 4.08%
SEEL 2024-03-27 12:01:510.55 0.53 2.04%
SEEL 2024-03-27 13:01:250.60 0.58 12.24%
SEEL 2024-03-27 14:01:300.60 0.58 14.29%
SEEL 2024-03-27 15:01:000.64 0.63 22.45%
SEEL 2024-03-27 16:01:090.64 0.61 22.45%
SEEL 2024-03-27 17:00:590.64 0.60 15.09%
SEEL 2024-03-27 18:01:210.64 0.57 20.75%
SEEL 2024-03-27 19:01:230.64 0.58 20.75%
SEEL 2024-03-27 20:01:310.00 0.00 20.75%
2024-03-28
SEEL 2024-03-28 04:01:391.01 0.00 20.75%
SEEL 2024-03-28 05:01:190.69 0.54 20.75%
SEEL 2024-03-28 06:01:240.69 0.58 20.75%
SEEL 2024-03-28 08:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017491/000110465924040106/0001104659-24-040106-index.htm
8-K - SEELOS THERAPEUTICS, INC. (0001017491) (Filer)
SEEL 2024-03-28 09:01:160.64 0.58 20.75%
SEEL 2024-03-28 10:01:220.65 0.60 -3.77%
SEEL 2024-03-28 11:01:230.61 0.57 -11.32%
SEEL 2024-03-28 12:01:460.60 0.58 -11.32%
SEEL 2024-03-28 13:01:100.65 0.62 0.00%
SEEL 2024-03-28 14:01:250.63 0.60 -7.55%
SEEL 2024-03-28 15:01:110.62 0.61 -5.66%
SEEL 2024-03-28 16:01:280.62 0.58 -9.43%
SEEL 2024-03-28 17:01:210.65 0.58 -7.81%
SEEL 2024-03-28 20:01:140.00 0.00 -7.81%
2024-04-01
SEEL 2024-04-01 04:01:470.60 0.00 -7.81%
SEEL 2024-04-01 05:01:320.69 0.59 -7.81%
SEEL 2024-04-01 07:01:160.66 0.59 -7.81%
SEEL 2024-04-01 09:01:260.69 0.59 -7.81%
SEEL 2024-04-01 10:01:270.61 0.59 0.00%
SEEL 2024-04-01 11:01:210.60 0.59 0.00%
SEEL 2024-04-01 12:01:390.58 0.54 -6.25%
SEEL 2024-04-01 13:01:200.57 0.54 -6.25%
SEEL 2024-04-01 14:01:440.58 0.54 -6.25%
SEEL 2024-04-01 15:01:130.61 0.57 -1.56%
SEEL 2024-04-01 16:01:380.64 0.57 0.00%
SEEL 2024-04-01 17:01:070.64 0.57 -3.39%
SEEL 2024-04-01 18:01:280.64 0.56 -3.39%
SEEL 2024-04-01 20:01:230.00 0.00 -3.39%
2024-04-02
SEEL 2024-04-02 05:01:110.66 0.52 -3.39%
SEEL 2024-04-02 06:01:500.66 0.53 -3.39%
SEEL 2024-04-02 08:01:330.65 0.53 -3.39%
SEEL 2024-04-02 09:01:130.65 0.52 -3.39%
SEEL 2024-04-02 10:01:350.57 0.56 -1.69%
SEEL 2024-04-02 11:01:150.56 0.55 -3.39%
SEEL 2024-04-02 12:01:380.58 0.55 -5.08%
SEEL 2024-04-02 15:01:150.58 0.55 -1.69%
SEEL 2024-04-02 16:01:440.57 0.55 -3.39%
SEEL 2024-04-02 17:01:250.59 0.55 -1.69%
SEEL 2024-04-02 20:01:350.00 0.00 -1.69%
2024-04-03
SEEL 2024-04-03 04:01:270.60 0.00 -1.69%
SEEL 2024-04-03 05:01:040.60 0.51 -1.69%
SEEL 2024-04-03 06:01:400.60 0.50 -1.69%
SEEL 2024-04-03 08:01:450.59 0.51 -1.69%
SEEL 2024-04-03 09:01:120.59 0.50 -1.69%
SEEL 2024-04-03 10:01:320.57 0.53 -1.69%
SEEL 2024-04-03 11:01:260.53 0.52 -5.08%
SEEL 2024-04-03 12:01:290.56 0.52 -3.39%
SEEL 2024-04-03 13:01:140.56 0.52 -5.08%
SEEL 2024-04-03 14:01:320.54 0.53 -5.08%
SEEL 2024-04-03 15:01:220.57 0.54 0.00%
SEEL 2024-04-03 16:01:330.59 0.53 0.00%
SEEL 2024-04-03 17:01:150.59 0.52 0.00%
SEEL 2024-04-03 20:01:270.00 0.00 0.00%
2024-04-04
SEEL 2024-04-04 04:01:400.59 0.00 0.00%
SEEL 2024-04-04 05:01:180.59 0.48 0.00%
SEEL 2024-04-04 06:01:230.60 0.51 0.00%
SEEL 2024-04-04 09:01:240.60 0.54 0.00%
SEEL 2024-04-04 10:01:460.56 0.54 -3.57%
SEEL 2024-04-04 11:01:180.57 0.53 -3.57%
SEEL 2024-04-04 12:01:340.56 0.53 -5.36%
SEEL 2024-04-04 13:01:200.54 0.52 -7.14%
SEEL 2024-04-04 14:01:370.55 0.53 -5.36%
SEEL 2024-04-04 15:01:260.55 0.53 -3.57%
SEEL 2024-04-04 16:01:430.58 0.52 -3.57%
SEEL 2024-04-04 17:01:220.58 0.52 -7.14%
SEEL 2024-04-04 20:01:380.00 0.00 -7.14%
2024-04-05
SEEL 2024-04-05 04:01:370.57 0.00 -7.14%
SEEL 2024-04-05 05:01:160.57 0.46 -7.14%
SEEL 2024-04-05 08:01:420.57 0.48 -7.14%
SEEL 2024-04-05 10:01:420.55 0.51 -3.57%
SEEL 2024-04-05 11:01:200.53 0.52 -3.57%
SEEL 2024-04-05 12:01:350.54 0.52 -3.57%
SEEL 2024-04-05 14:01:410.52 0.52 -1.79%
SEEL 2024-04-05 15:01:170.52 0.52 -3.57%
SEEL 2024-04-05 16:01:410.53 0.52 -1.79%
SEEL 2024-04-05 19:01:380.53 0.51 -1.79%
SEEL 2024-04-05 20:01:300.00 0.00 -5.36%
2024-04-08
SEEL 2024-04-08 04:01:440.59 0.00 -5.36%
SEEL 2024-04-08 05:01:320.57 0.41 -5.36%
SEEL 2024-04-08 06:01:440.59 0.47 -5.36%
SEEL 2024-04-08 08:01:350.59 0.51 -5.36%
SEEL 2024-04-08 10:01:430.54 0.51 -3.57%
SEEL 2024-04-08 11:01:240.52 0.49 -8.93%
SEEL 2024-04-08 12:01:450.51 0.49 -5.36%
SEEL 2024-04-08 13:01:150.51 0.50 -5.36%
SEEL 2024-04-08 14:01:310.51 0.49 -3.57%
SEEL 2024-04-08 15:01:130.51 0.50 -3.57%
SEEL 2024-04-08 16:01:420.53 0.49 -3.57%
SEEL 2024-04-08 17:01:120.53 0.49 -3.77%
SEEL 2024-04-08 20:01:300.00 0.00 -3.77%
2024-04-09
SEEL 2024-04-09 04:01:460.58 0.00 -3.77%
SEEL 2024-04-09 05:01:210.58 0.47 -3.77%
SEEL 2024-04-09 06:01:300.56 0.47 -3.77%
SEEL 2024-04-09 08:01:400.56 0.49 -3.77%
SEEL 2024-04-09 10:01:280.51 0.49 -1.89%
SEEL 2024-04-09 11:01:140.52 0.49 -1.89%
SEEL 2024-04-09 12:01:340.49 0.48 -5.66%
SEEL 2024-04-09 13:01:240.49 0.47 -7.55%
SEEL 2024-04-09 14:01:410.50 0.49 -3.77%
SEEL 2024-04-09 15:01:380.49 0.48 -3.77%
SEEL 2024-04-09 16:01:500.50 0.47 -3.77%
SEEL 2024-04-09 17:01:240.50 0.47 -3.92%
SEEL 2024-04-09 20:01:300.00 0.00 -3.92%
2024-04-10
SEEL 2024-04-10 05:01:200.55 0.45 -3.92%
SEEL 2024-04-10 09:01:090.54 0.49 -3.92%
SEEL 2024-04-10 10:01:390.50 0.49 0.00%
SEEL 2024-04-10 11:01:200.55 0.52 7.84%
SEEL 2024-04-10 12:01:220.54 0.51 9.80%
SEEL 2024-04-10 13:01:220.54 0.50 5.88%
SEEL 2024-04-10 14:01:310.53 0.51 7.84%
SEEL 2024-04-10 15:01:160.54 0.53 9.80%
SEEL 2024-04-10 16:01:370.54 0.53 7.84%
SEEL 2024-04-10 17:01:130.55 0.53 12.24%
SEEL 2024-04-10 20:01:280.00 0.00 12.24%
2024-04-11
SEEL 2024-04-11 04:01:500.61 0.51 12.24%
SEEL 2024-04-11 05:01:310.60 0.51 12.24%
SEEL 2024-04-11 07:01:160.59 0.51 12.24%
SEEL 2024-04-11 09:01:150.54 0.51 12.24%
SEEL 2024-04-11 10:01:330.55 0.51 -2.04%
SEEL 2024-04-11 11:01:130.50 0.48 -6.12%
SEEL 2024-04-11 12:01:350.49 0.45 -14.29%
SEEL 2024-04-11 13:01:160.49 0.46 -14.29%
SEEL 2024-04-11 14:01:300.49 0.46 -12.24%
SEEL 2024-04-11 15:01:200.48 0.46 -14.29%
SEEL 2024-04-11 16:01:240.50 0.46 -14.29%
SEEL 2024-04-11 17:01:250.50 0.46 -13.21%
SEEL 2024-04-11 20:01:380.00 0.00 -13.21%
2024-04-12
SEEL 2024-04-12 04:01:450.56 0.00 -13.21%
SEEL 2024-04-12 05:01:330.56 0.46 -1.89%
SEEL 2024-04-12 06:01:310.56 0.43 -1.89%
SEEL 2024-04-12 07:01:080.51 0.46 -1.89%
SEEL 2024-04-12 09:00:570.51 0.46 0.00%
SEEL 2024-04-12 10:01:540.49 0.47 0.00%
SEEL 2024-04-12 11:01:250.47 0.46 0.00%
SEEL 2024-04-12 12:01:130.49 0.46 0.00%
SEEL 2024-04-12 13:01:110.47 0.46 0.00%
SEEL 2024-04-12 14:01:280.48 0.46 0.00%
SEEL 2024-04-12 15:01:160.47 0.46 0.00%
SEEL 2024-04-12 16:01:450.48 0.46 -1.89%
SEEL 2024-04-12 17:01:220.49 0.46 2.13%
SEEL 2024-04-12 20:01:290.00 0.00 2.13%
2024-04-15
SEEL 2024-04-15 04:01:330.56 0.00 2.13%
SEEL 2024-04-15 05:01:120.56 0.46 0.00%
SEEL 2024-04-15 07:01:190.53 0.46 0.00%
SEEL 2024-04-15 10:01:380.48 0.45 -2.13%
SEEL 2024-04-15 11:01:250.45 0.43 -6.38%
SEEL 2024-04-15 12:01:440.44 0.41 -6.38%
SEEL 2024-04-15 13:01:250.45 0.42 -8.51%
SEEL 2024-04-15 14:01:340.44 0.42 -8.51%
SEEL 2024-04-15 15:01:180.44 0.42 -6.38%
SEEL 2024-04-15 16:01:310.45 0.41 -4.26%
SEEL 2024-04-15 17:01:070.45 0.41 -4.35%
SEEL 2024-04-15 20:01:370.00 0.00 -4.35%
2024-04-16
SEEL 2024-04-16 05:01:080.47 0.41 -4.35%
SEEL 2024-04-16 09:01:110.43 0.41 -4.35%
SEEL 2024-04-16 10:01:300.43 0.40 -4.35%
SEEL 2024-04-16 11:01:180.41 0.39 -10.87%
SEEL 2024-04-16 12:01:310.40 0.39 -10.87%
SEEL 2024-04-16 14:01:310.39 0.38 -10.87%
SEEL 2024-04-16 15:01:200.40 0.39 -10.87%
SEEL 2024-04-16 16:01:410.39 0.37 -10.87%
SEEL 2024-04-16 17:01:200.40 0.37 -11.36%
SEEL 2024-04-16 20:01:310.00 0.00 -11.36%
2024-04-17
SEEL 2024-04-17 04:01:480.50 0.00 -11.36%
SEEL 2024-04-17 05:01:240.47 0.35 -11.36%
SEEL 2024-04-17 07:01:160.42 0.39 20.45%
SEEL 2024-04-17 08:01:250.45 0.38 4.55%
SEEL 2024-04-17 09:01:100.43 0.37 0.00%
SEEL 2024-04-17 10:01:430.39 0.39 0.00%
SEEL 2024-04-17 11:01:110.38 0.37 -4.55%
SEEL 2024-04-17 12:01:320.37 0.34 -9.09%
SEEL 2024-04-17 13:01:170.36 0.34 -9.09%
SEEL 2024-04-17 14:01:370.35 0.34 -11.36%
SEEL 2024-04-17 15:01:120.34 0.33 -13.64%
SEEL 2024-04-17 16:01:410.35 0.33 -13.64%
SEEL 2024-04-17 17:01:310.35 0.33 -15.38%
SEEL 2024-04-17 20:01:320.00 0.00 -15.38%
2024-04-18
SEEL 2024-04-18 04:01:280.43 0.00 -15.38%
SEEL 2024-04-18 05:01:070.41 0.30 -15.38%
SEEL 2024-04-18 06:01:260.43 0.30 -15.38%
SEEL 2024-04-18 08:01:420.38 0.30 -15.38%
SEEL 2024-04-18 09:01:130.37 0.30 -15.38%
SEEL 2024-04-18 10:01:390.35 0.34 5.13%
SEEL 2024-04-18 11:01:060.35 0.32 0.00%
SEEL 2024-04-18 12:01:180.34 0.32 0.00%
SEEL 2024-04-18 13:01:300.34 0.34 0.00%
SEEL 2024-04-18 14:01:380.34 0.33 2.56%
SEEL 2024-04-18 15:01:140.33 0.32 0.00%
SEEL 2024-04-18 16:01:320.34 0.32 2.56%
SEEL 2024-04-18 17:01:220.34 0.32 3.03%
SEEL 2024-04-18 18:01:120.34 0.33 3.03%
SEEL 2024-04-18 19:01:200.35 0.33 6.06%
SEEL 2024-04-18 20:01:410.00 0.00 6.06%
2024-04-19
SEEL 2024-04-19 05:01:130.54 0.30 6.06%
SEEL 2024-04-19 06:01:430.54 0.33 6.06%
SEEL 2024-04-19 07:01:330.41 0.33 6.06%
SEEL 2024-04-19 09:01:140.38 0.33 6.06%
SEEL 2024-04-19 10:01:480.35 0.34 0.00%
SEEL 2024-04-19 11:01:220.34 0.33 3.03%
SEEL 2024-04-19 12:01:370.34 0.33 -3.03%
SEEL 2024-04-19 13:01:250.35 0.34 0.00%
SEEL 2024-04-19 14:01:360.36 0.35 6.06%
SEEL 2024-04-19 15:01:150.35 0.34 -3.03%
SEEL 2024-04-19 16:01:370.35 0.33 -3.03%
SEEL 2024-04-19 17:01:180.35 0.33 -2.94%
SEEL 2024-04-19 20:01:320.00 0.00 -2.94%
2024-04-22
SEEL 2024-04-22 05:01:240.54 0.31 -2.94%
SEEL 2024-04-22 07:01:070.38 0.31 -2.94%
SEEL 2024-04-22 09:01:160.35 0.31 -2.94%
SEEL 2024-04-22 10:01:380.34 0.33 0.00%
SEEL 2024-04-22 11:01:200.33 0.32 -2.94%
SEEL 2024-04-22 14:01:380.34 0.33 2.94%
SEEL 2024-04-22 15:01:250.34 0.34 2.94%
SEEL 2024-04-22 16:01:430.34 0.32 0.00%
SEEL 2024-04-22 20:01:360.00 0.00 0.00%
2024-04-23
SEEL 2024-04-23 04:01:300.40 0.00 0.00%
SEEL 2024-04-23 05:01:090.40 0.29 0.00%
SEEL 2024-04-23 07:01:210.37 0.29 0.00%
SEEL 2024-04-23 10:01:260.34 0.32 0.00%
SEEL 2024-04-23 11:01:210.36 0.34 3.03%
SEEL 2024-04-23 12:01:340.33 0.33 0.00%
SEEL 2024-04-23 14:01:350.33 0.32 0.00%
SEEL 2024-04-23 20:01:460.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.