$SAVA: Cassava Sciences, Inc. - Common Stock
2024-02-27 SAVA 2024-02-27 22:04:18 0.00 0.00 4.47% 2024-02-28 SAVA 2024-02-28 05:01:22 26.50 0.00 4.47% SAVA 2024-02-28 06:01:24 25.18 22.95 4.47% SAVA 2024-02-28 07:01:19 25.18 22.23 -0.23% SAVA 2024-02-28 09:01:40 25.18 22.95 -0.23% SAVA 2024-02-28 10:01:29 25.04 20.75 -0.23% SAVA 2024-02-28 10:22:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000117184324001035/0001171843-24-001035-index.htm 8-K - CASSAVA SCIENCES INC (0001069530) (Filer) SAVA 2024-02-28 11:01:27 24.85 24.69 8.03% SAVA 2024-02-28 12:01:19 24.87 24.83 8.44% SAVA 2024-02-28 13:01:16 23.20 23.07 0.68% SAVA 2024-02-28 14:01:36 23.06 23.01 0.23% SAVA 2024-02-28 15:01:21 23.23 23.17 0.78% SAVA 2024-02-28 16:01:31 23.13 23.08 0.36% SAVA 2024-02-28 17:01:07 10-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000143774924005894/0001437749-24-005894-index.htm 10-K - CASSAVA SCIENCES INC (0001069530) (Filer) SAVA 2024-02-28 17:01:18 23.55 22.80 -0.32% SAVA 2024-02-28 18:01:32 24.05 22.50 -0.30% SAVA 2024-02-28 20:01:20 24.05 23.00 0.00% SAVA 2024-02-28 21:08:22 0.00 0.00 0.22% 2024-02-29 SAVA 2024-02-29 05:01:26 26.50 22.93 0.22% SAVA 2024-02-29 06:01:28 23.89 22.76 0.00% SAVA 2024-02-29 08:01:36 23.74 22.81 0.00% SAVA 2024-02-29 09:01:22 23.74 22.80 0.00% SAVA 2024-02-29 10:01:43 23.45 22.81 0.74% SAVA 2024-02-29 11:01:24 23.03 22.92 0.26% SAVA 2024-02-29 12:01:41 23.10 22.98 0.65% SAVA 2024-02-29 13:01:22 23.11 23.03 0.57% SAVA 2024-02-29 14:01:40 22.94 22.90 -0.13% SAVA 2024-02-29 15:01:22 22.74 22.62 -1.17% SAVA 2024-02-29 16:01:34 23.02 22.95 0.35% SAVA 2024-02-29 17:01:19 23.34 22.70 0.22% SAVA 2024-02-29 21:09:53 0.00 0.00 0.22% 2024-03-01 SAVA 2024-03-01 05:01:34 26.50 0.00 0.22% SAVA 2024-03-01 06:01:36 25.61 20.65 0.22% SAVA 2024-03-01 07:01:21 23.84 22.46 0.22% SAVA 2024-03-01 08:01:33 23.73 22.00 0.22% SAVA 2024-03-01 09:01:43 23.44 22.71 0.22% SAVA 2024-03-01 10:01:39 23.11 22.80 0.22% SAVA 2024-03-01 11:01:25 22.95 22.89 -0.35% SAVA 2024-03-01 12:01:33 23.10 23.03 0.22% SAVA 2024-03-01 13:01:19 23.01 22.99 0.04% SAVA 2024-03-01 14:01:41 23.21 23.17 0.92% SAVA 2024-03-01 15:01:33 23.06 23.02 0.26% SAVA 2024-03-01 16:01:29 23.05 23.00 0.22% SAVA 2024-03-01 17:01:18 23.30 22.88 0.09% SAVA 2024-03-01 18:01:30 23.30 22.85 0.09% 2024-03-04 SAVA 2024-03-04 00:09:22 0.00 0.00 0.09% SAVA 2024-03-04 05:01:19 26.50 0.00 0.09% SAVA 2024-03-04 06:01:52 23.63 22.77 0.09% SAVA 2024-03-04 07:01:22 23.58 22.01 0.09% SAVA 2024-03-04 08:01:35 23.37 22.87 0.09% SAVA 2024-03-04 09:01:22 23.35 23.00 0.09% SAVA 2024-03-04 10:01:36 22.91 22.84 -0.26% SAVA 2024-03-04 11:01:25 22.98 22.92 0.09% SAVA 2024-03-04 12:01:36 22.83 22.77 -0.78% SAVA 2024-03-04 13:01:21 22.72 22.67 -1.17% SAVA 2024-03-04 14:01:45 22.59 22.55 -1.91% SAVA 2024-03-04 15:01:20 22.36 22.31 -2.74% SAVA 2024-03-04 16:01:40 22.70 22.65 -1.35% SAVA 2024-03-04 17:01:17 22.67 22.40 -2.13% SAVA 2024-03-04 19:01:03 22.67 22.33 -2.61% SAVA 2024-03-04 20:01:19 22.67 22.58 -1.78% SAVA 2024-03-04 21:08:10 0.00 0.00 -1.78% 2024-03-05 SAVA 2024-03-05 05:01:21 26.50 0.00 -1.78% SAVA 2024-03-05 06:01:33 25.96 20.25 -1.78% SAVA 2024-03-05 07:01:12 25.96 20.25 0.00% SAVA 2024-03-05 08:01:23 23.85 22.00 -0.70% SAVA 2024-03-05 10:01:43 22.80 22.00 0.00% SAVA 2024-03-05 11:01:20 22.42 22.35 -0.48% SAVA 2024-03-05 12:01:43 22.34 22.26 -0.96% SAVA 2024-03-05 13:01:24 22.05 21.99 -2.13% SAVA 2024-03-05 14:01:36 22.11 22.08 -1.78% SAVA 2024-03-05 15:01:11 21.85 21.81 -3.04% SAVA 2024-03-05 16:01:21 21.65 21.61 -3.70% SAVA 2024-03-05 17:01:11 22.00 21.38 -2.43% SAVA 2024-03-05 18:01:23 22.00 21.38 -4.35% SAVA 2024-03-05 19:01:11 22.00 21.45 -4.35% SAVA 2024-03-05 20:01:36 21.95 21.50 -4.71% SAVA 2024-03-05 21:06:22 0.00 0.00 -4.71% 2024-03-06 SAVA 2024-03-06 05:01:25 22.28 18.00 -4.71% SAVA 2024-03-06 06:01:47 22.10 21.17 -4.71% SAVA 2024-03-06 07:01:28 22.10 21.25 -4.71% SAVA 2024-03-06 08:01:53 22.06 21.00 -4.71% SAVA 2024-03-06 09:01:13 21.75 21.65 -4.71% SAVA 2024-03-06 10:01:26 21.84 21.60 0.09% SAVA 2024-03-06 11:01:19 20.98 20.86 -2.31% SAVA 2024-03-06 12:01:32 20.54 20.47 -4.04% SAVA 2024-03-06 13:01:11 20.58 20.48 -3.82% SAVA 2024-03-06 14:02:09 20.55 20.51 -3.86% SAVA 2024-03-06 15:01:15 20.47 20.46 -4.26% SAVA 2024-03-06 16:01:40 20.22 20.19 -5.38% SAVA 2024-03-06 17:01:31 20.89 19.82 -6.97% SAVA 2024-03-06 18:01:33 20.89 19.80 -7.33% SAVA 2024-03-06 20:01:54 20.14 19.80 -7.33% SAVA 2024-03-06 21:09:02 20.14 19.84 -7.33% 2024-03-07 SAVA 2024-03-07 05:01:19 20.91 19.85 -7.33% SAVA 2024-03-07 06:01:47 20.88 19.93 3.32% SAVA 2024-03-07 07:01:18 20.79 20.01 3.32% SAVA 2024-03-07 08:01:35 20.69 20.07 3.32% SAVA 2024-03-07 09:01:26 20.34 19.88 3.32% SAVA 2024-03-07 10:01:32 20.25 19.95 1.12% SAVA 2024-03-07 11:01:26 19.85 19.73 -0.47% SAVA 2024-03-07 12:01:56 19.42 19.35 -2.06% SAVA 2024-03-07 13:01:15 19.30 19.26 -2.57% SAVA 2024-03-07 14:01:40 19.48 19.46 -1.77% SAVA 2024-03-07 15:01:21 19.62 19.59 -1.07% SAVA 2024-03-07 16:01:40 19.23 19.20 -2.94% SAVA 2024-03-07 17:01:19 19.44 19.20 -2.76% SAVA 2024-03-07 18:01:36 19.44 19.20 -2.72% SAVA 2024-03-07 21:07:13 0.00 0.00 -2.72% 2024-03-08 SAVA 2024-03-08 05:01:25 27.00 18.00 -2.72% SAVA 2024-03-08 06:01:41 20.36 19.13 -2.72% SAVA 2024-03-08 07:01:23 20.03 19.22 -2.72% SAVA 2024-03-08 08:01:20 19.94 19.40 -2.72% SAVA 2024-03-08 09:01:14 19.75 19.32 0.35% SAVA 2024-03-08 10:01:36 19.84 19.54 1.97% SAVA 2024-03-08 11:01:20 19.78 19.74 2.67% SAVA 2024-03-08 12:01:35 19.05 19.03 -1.01% SAVA 2024-03-08 13:01:16 18.94 18.90 -1.61% SAVA 2024-03-08 14:01:43 18.89 18.86 -1.92% SAVA 2024-03-08 15:01:17 18.68 18.66 -2.92% SAVA 2024-03-08 16:01:41 18.99 18.95 -1.46% SAVA 2024-03-08 17:01:24 19.25 18.70 -2.37% SAVA 2024-03-08 18:01:26 19.25 18.78 -2.39% SAVA 2024-03-08 19:01:20 19.25 18.70 -2.39% SAVA 2024-03-08 21:06:19 0.00 0.00 -2.39% SAVA 2024-03-08 22:06:04 19.25 18.70 -2.39% 2024-03-11 SAVA 2024-03-11 00:12:05 0.00 0.00 -2.39% SAVA 2024-03-11 04:01:25 19.20 16.55 -2.39% SAVA 2024-03-11 05:01:13 19.20 18.50 0.05% SAVA 2024-03-11 06:01:46 19.20 18.88 0.05% SAVA 2024-03-11 07:01:27 19.11 18.64 -0.42% SAVA 2024-03-11 08:01:26 19.11 18.63 -0.42% SAVA 2024-03-11 09:01:19 18.86 18.77 0.36% SAVA 2024-03-11 10:01:57 18.75 18.71 -0.16% SAVA 2024-03-11 11:01:26 18.41 18.38 -2.03% SAVA 2024-03-11 12:01:33 18.67 18.64 -0.78% SAVA 2024-03-11 13:01:49 18.66 18.62 -0.78% SAVA 2024-03-11 14:01:39 18.49 18.47 -1.56% SAVA 2024-03-11 15:01:28 18.44 18.40 -1.92% SAVA 2024-03-11 16:01:34 19.00 18.25 -1.77% SAVA 2024-03-11 17:01:18 18.53 17.78 -5.01% SAVA 2024-03-11 18:01:28 18.20 18.03 -3.14% SAVA 2024-03-11 19:01:20 18.25 18.20 -3.09% SAVA 2024-03-11 20:01:24 0.00 0.00 -3.35% 2024-03-12 SAVA 2024-03-12 04:01:33 28.85 0.00 -3.35% SAVA 2024-03-12 05:01:16 18.76 17.51 -2.45% SAVA 2024-03-12 06:01:34 18.21 17.90 -2.82% SAVA 2024-03-12 07:01:26 18.45 17.95 -3.04% SAVA 2024-03-12 08:01:37 18.76 18.23 0.69% SAVA 2024-03-12 09:01:17 18.59 18.41 -0.21% SAVA 2024-03-12 10:01:39 19.96 19.91 7.77% SAVA 2024-03-12 11:01:29 19.53 19.46 5.59% SAVA 2024-03-12 12:01:27 19.72 19.69 6.71% SAVA 2024-03-12 13:01:28 20.12 20.11 8.89% SAVA 2024-03-12 14:01:29 20.60 20.55 11.50% SAVA 2024-03-12 15:01:23 20.67 20.64 11.82% SAVA 2024-03-12 16:01:39 20.90 20.61 12.62% SAVA 2024-03-12 17:01:21 20.81 20.53 11.77% SAVA 2024-03-12 18:01:26 20.90 20.71 12.80% SAVA 2024-03-12 19:01:14 20.90 20.85 13.34% SAVA 2024-03-12 20:01:37 0.00 0.00 13.07% 2024-03-13 SAVA 2024-03-13 04:01:20 23.50 0.00 13.07% SAVA 2024-03-13 05:01:21 22.18 20.59 13.07% SAVA 2024-03-13 06:01:40 21.54 20.82 13.07% SAVA 2024-03-13 07:01:17 21.06 20.83 0.11% SAVA 2024-03-13 08:01:44 20.60 20.37 -1.14% SAVA 2024-03-13 09:01:23 20.95 20.44 -0.05% SAVA 2024-03-13 10:01:43 20.74 20.65 -0.65% SAVA 2024-03-13 11:01:22 20.70 20.68 -0.70% SAVA 2024-03-13 12:01:30 20.53 20.50 -1.57% SAVA 2024-03-13 13:01:27 20.79 20.77 -0.16% SAVA 2024-03-13 14:01:30 20.63 20.62 -1.03% SAVA 2024-03-13 15:01:26 20.74 20.72 -0.33% SAVA 2024-03-13 16:01:27 21.00 20.50 -0.87% SAVA 2024-03-13 17:01:09 20.95 20.50 1.11% SAVA 2024-03-13 20:01:31 0.00 0.00 1.11% 2024-03-14 SAVA 2024-03-14 04:01:48 22.00 14.00 1.11% SAVA 2024-03-14 05:01:25 22.00 18.52 1.11% SAVA 2024-03-14 06:01:30 22.00 20.50 1.11% SAVA 2024-03-14 07:01:27 20.84 20.50 1.11% SAVA 2024-03-14 08:01:30 22.00 20.62 1.44% SAVA 2024-03-14 09:01:19 20.90 20.75 0.77% SAVA 2024-03-14 10:01:35 20.24 20.20 -2.07% SAVA 2024-03-14 11:01:32 20.96 20.91 1.49% SAVA 2024-03-14 12:01:46 21.61 21.53 4.37% SAVA 2024-03-14 13:01:28 21.55 21.51 4.28% SAVA 2024-03-14 14:01:38 21.07 21.01 1.97% SAVA 2024-03-14 15:01:17 20.86 20.82 0.96% SAVA 2024-03-14 16:01:38 20.80 20.12 0.19% SAVA 2024-03-14 17:01:22 20.80 20.14 0.68% SAVA 2024-03-14 18:01:25 20.80 20.14 0.53% SAVA 2024-03-14 20:01:36 0.00 0.00 0.53% 2024-03-15 SAVA 2024-03-15 04:01:47 23.18 0.00 0.53% SAVA 2024-03-15 05:01:21 20.69 19.83 0.00% SAVA 2024-03-15 06:01:34 20.60 19.93 -0.29% SAVA 2024-03-15 07:01:21 23.50 19.00 -0.29% SAVA 2024-03-15 08:01:36 21.00 19.00 -0.29% SAVA 2024-03-15 09:01:23 20.69 20.50 -0.29% SAVA 2024-03-15 10:01:35 20.70 20.63 -0.15% SAVA 2024-03-15 11:01:17 21.11 21.07 2.03% SAVA 2024-03-15 12:01:38 20.96 20.94 1.26% SAVA 2024-03-15 13:01:28 21.10 21.07 1.84% SAVA 2024-03-15 14:01:34 21.07 21.05 1.84% SAVA 2024-03-15 15:01:15 21.22 21.20 2.52% SAVA 2024-03-15 16:01:41 21.27 21.01 2.91% SAVA 2024-03-15 17:01:19 21.25 21.01 2.56% SAVA 2024-03-15 18:01:25 21.42 21.01 2.80% SAVA 2024-03-15 19:01:19 21.42 21.01 3.48% SAVA 2024-03-15 20:01:27 0.00 0.00 3.48% 2024-03-18 SAVA 2024-03-18 04:01:23 23.50 0.00 3.48% SAVA 2024-03-18 05:01:23 23.50 9.01 3.48% SAVA 2024-03-18 08:01:44 21.64 20.84 3.48% SAVA 2024-03-18 09:01:19 21.50 21.10 3.48% SAVA 2024-03-18 10:02:19 21.28 21.21 -0.39% SAVA 2024-03-18 11:01:11 21.15 21.10 -0.87% SAVA 2024-03-18 12:01:40 21.44 21.37 0.58% SAVA 2024-03-18 13:01:17 21.44 21.42 0.68% SAVA 2024-03-18 14:01:38 21.42 21.39 0.53% SAVA 2024-03-18 15:01:20 21.31 21.27 0.00% SAVA 2024-03-18 16:01:39 21.50 21.11 -0.05% SAVA 2024-03-18 20:01:29 0.00 0.00 -0.80% 2024-03-19 SAVA 2024-03-19 05:01:07 23.09 18.71 -0.80% SAVA 2024-03-19 06:01:50 21.48 18.71 -0.80% SAVA 2024-03-19 07:01:33 21.48 21.00 -0.80% SAVA 2024-03-19 09:01:15 21.38 21.00 -0.80% SAVA 2024-03-19 10:01:30 21.28 21.19 -0.05% SAVA 2024-03-19 11:01:22 21.57 21.51 1.08% SAVA 2024-03-19 12:01:46 21.91 21.89 2.87% SAVA 2024-03-19 13:01:31 22.21 22.15 3.99% SAVA 2024-03-19 14:01:49 22.05 22.03 3.57% SAVA 2024-03-19 15:01:28 21.91 21.86 2.82% SAVA 2024-03-19 16:01:50 22.10 21.61 3.33% SAVA 2024-03-19 17:01:08 22.10 21.61 3.34% SAVA 2024-03-19 20:01:34 0.00 0.00 3.34% 2024-03-20 SAVA 2024-03-20 04:01:43 35.00 19.00 3.34% SAVA 2024-03-20 05:01:38 22.58 21.72 3.34% SAVA 2024-03-20 06:01:36 22.56 21.99 3.34% SAVA 2024-03-20 07:01:00 22.50 21.44 0.00% SAVA 2024-03-20 08:01:36 22.27 21.79 -0.14% SAVA 2024-03-20 09:01:24 22.13 21.86 0.56% SAVA 2024-03-20 10:01:48 22.18 22.12 0.75% SAVA 2024-03-20 11:01:09 22.20 22.13 0.80% SAVA 2024-03-20 12:01:43 21.80 21.76 -1.03% SAVA 2024-03-20 13:01:23 21.73 21.67 -1.46% SAVA 2024-03-20 14:01:43 21.84 21.77 -0.99% SAVA 2024-03-20 15:01:22 22.13 22.06 0.61% SAVA 2024-03-20 16:01:43 22.20 21.80 -0.09% SAVA 2024-03-20 18:01:28 22.20 21.55 -0.09% SAVA 2024-03-20 20:01:30 0.00 0.00 -0.09% 2024-03-21 SAVA 2024-03-21 05:01:37 24.29 19.06 -0.09% SAVA 2024-03-21 07:01:24 23.00 21.97 -0.09% SAVA 2024-03-21 08:01:40 22.42 21.48 0.00% SAVA 2024-03-21 09:01:14 22.41 21.77 0.00% SAVA 2024-03-21 10:01:44 21.93 21.88 -0.23% SAVA 2024-03-21 11:01:26 21.66 21.62 -1.59% SAVA 2024-03-21 12:01:44 21.40 21.36 -2.73% SAVA 2024-03-21 13:01:17 21.48 21.45 -2.27% SAVA 2024-03-21 14:01:27 21.38 21.36 -2.59% SAVA 2024-03-21 15:01:18 21.28 21.26 -3.18% SAVA 2024-03-21 16:01:32 21.84 21.13 -3.59% SAVA 2024-03-21 17:01:17 21.63 21.06 -4.28% SAVA 2024-03-21 18:01:10 21.25 21.06 -3.32% SAVA 2024-03-21 19:01:18 21.63 21.06 -3.28% SAVA 2024-03-21 20:01:33 0.00 0.00 -3.28% 2024-03-22 SAVA 2024-03-22 04:01:31 0.00 14.00 -3.28% SAVA 2024-03-22 05:01:09 23.77 18.70 -3.28% SAVA 2024-03-22 06:01:36 21.15 20.90 -0.05% SAVA 2024-03-22 07:01:17 21.14 20.80 -0.05% SAVA 2024-03-22 08:01:36 21.14 21.05 -0.23% SAVA 2024-03-22 09:01:23 21.39 21.13 -0.41% SAVA 2024-03-22 10:01:46 21.05 20.99 -0.73% SAVA 2024-03-22 11:01:25 20.67 20.62 -2.46% SAVA 2024-03-22 12:01:39 20.46 20.44 -3.19% SAVA 2024-03-22 13:01:25 20.36 20.33 -3.82% SAVA 2024-03-22 14:01:24 20.18 20.14 -4.60% SAVA 2024-03-22 15:01:27 20.16 20.14 -4.69% SAVA 2024-03-22 16:01:37 20.49 19.92 -5.92% SAVA 2024-03-22 17:01:11 20.05 19.75 -5.57% SAVA 2024-03-22 18:01:20 20.05 19.75 -5.43% SAVA 2024-03-22 19:01:21 20.23 19.75 -5.34% SAVA 2024-03-22 20:01:38 0.00 0.00 -5.34% 2024-03-25 SAVA 2024-03-25 04:01:30 28.85 0.00 -5.34% SAVA 2024-03-25 05:01:32 23.22 18.19 -5.34% SAVA 2024-03-25 06:01:51 20.39 19.89 -5.34% SAVA 2024-03-25 07:01:35 20.32 19.89 -5.34% SAVA 2024-03-25 08:01:35 20.16 19.84 0.38% SAVA 2024-03-25 09:01:13 19.98 19.93 0.80% SAVA 2024-03-25 10:01:49 20.40 20.35 2.46% SAVA 2024-03-25 11:01:23 20.44 20.42 2.93% SAVA 2024-03-25 12:01:40 20.18 20.11 1.42% SAVA 2024-03-25 13:01:34 20.25 20.21 1.98% SAVA 2024-03-25 13:50:25 Cassava Sciences: New Year, Same Game Of Smoke And Mirrors SAVA 2024-03-25 14:01:38 20.11 20.09 1.37% SAVA 2024-03-25 15:01:36 19.92 19.88 0.42% SAVA 2024-03-25 16:01:33 20.50 19.65 -0.52% SAVA 2024-03-25 17:01:13 20.50 19.62 -0.30% SAVA 2024-03-25 18:01:11 20.50 19.84 -0.30% SAVA 2024-03-25 19:01:22 19.83 19.62 -0.56% SAVA 2024-03-25 20:01:37 0.00 0.00 -0.56% 2024-03-26 SAVA 2024-03-26 04:01:24 0.00 19.00 -0.56% SAVA 2024-03-26 05:01:07 22.46 19.00 -0.56% SAVA 2024-03-26 06:01:35 20.95 19.70 0.20% SAVA 2024-03-26 07:01:15 21.79 19.70 0.20% SAVA 2024-03-26 08:01:49 20.08 19.76 1.46% SAVA 2024-03-26 09:01:14 20.08 19.72 0.50% SAVA 2024-03-26 10:01:34 19.83 19.78 0.56% SAVA 2024-03-26 11:01:19 19.82 19.79 0.45% SAVA 2024-03-26 12:01:32 19.73 19.68 0.05% SAVA 2024-03-26 13:01:22 19.83 19.82 0.71% SAVA 2024-03-26 14:01:38 19.99 19.95 1.31% SAVA 2024-03-26 15:01:08 19.88 19.86 0.81% SAVA 2024-03-26 16:01:32 19.83 19.55 -0.10% SAVA 2024-03-26 18:01:08 19.88 19.55 0.66% SAVA 2024-03-26 20:01:27 0.00 0.00 0.66% 2024-03-27 SAVA 2024-03-27 05:01:14 22.56 17.75 0.66% SAVA 2024-03-27 06:01:29 20.06 19.67 0.66% SAVA 2024-03-27 07:01:22 20.02 19.57 1.73% SAVA 2024-03-27 08:01:34 20.14 19.69 0.10% SAVA 2024-03-27 09:01:20 19.87 19.69 0.81% SAVA 2024-03-27 10:01:36 20.01 19.94 1.47% SAVA 2024-03-27 11:01:21 20.19 20.15 2.34% SAVA 2024-03-27 12:01:51 20.29 20.26 2.79% SAVA 2024-03-27 13:01:25 20.46 20.42 3.76% SAVA 2024-03-27 14:01:30 20.40 20.39 3.45% SAVA 2024-03-27 15:01:00 20.26 20.24 2.74% SAVA 2024-03-27 16:01:09 20.50 20.11 3.60% SAVA 2024-03-27 18:01:21 20.50 20.11 2.03% SAVA 2024-03-27 20:01:31 0.00 0.00 2.03% 2024-03-28 SAVA 2024-03-28 05:01:19 20.42 19.58 2.03% SAVA 2024-03-28 06:01:24 20.42 19.65 2.03% SAVA 2024-03-28 07:01:17 22.24 19.50 2.03% SAVA 2024-03-28 08:01:43 20.52 20.00 0.51% SAVA 2024-03-28 09:01:16 20.50 20.00 0.51% SAVA 2024-03-28 10:01:22 20.43 20.36 -0.10% SAVA 2024-03-28 11:01:23 20.39 20.34 -0.25% SAVA 2024-03-28 12:01:46 20.60 20.53 0.76% SAVA 2024-03-28 13:01:10 20.39 20.34 -0.36% SAVA 2024-03-28 14:01:25 20.43 20.39 0.00% SAVA 2024-03-28 15:01:11 20.14 20.09 -1.67% SAVA 2024-03-28 16:01:28 20.40 20.14 -0.66% SAVA 2024-03-28 17:01:21 20.40 20.14 -0.64% SAVA 2024-03-28 20:01:14 0.00 0.00 -0.64%