investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RMCF: Rocky Mountain Chocolate Factory, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
RMCF 2024-03-25 00:09:060.00 0.00 4.44%
RMCF 2024-03-25 05:01:285.97 3.45 -7.22%
RMCF 2024-03-25 07:01:314.77 3.45 -7.22%
RMCF 2024-03-25 08:01:344.77 3.45 -4.44%
RMCF 2024-03-25 10:01:483.95 3.64 -0.28%
RMCF 2024-03-25 11:01:193.94 3.64 -0.28%
RMCF 2024-03-25 12:01:393.94 3.66 -0.28%
RMCF 2024-03-25 13:01:323.93 3.66 0.83%
RMCF 2024-03-25 14:01:373.93 3.73 0.83%
RMCF 2024-03-25 15:01:353.92 3.75 0.83%
RMCF 2024-03-25 16:01:313.94 3.45 4.17%
RMCF 2024-03-25 17:01:093.94 3.45 3.99%
RMCF 2024-03-25 20:01:350.00 0.00 4.79%
2024-03-26
RMCF 2024-03-26 05:01:066.21 3.45 4.79%
RMCF 2024-03-26 07:01:114.77 3.45 4.79%
RMCF 2024-03-26 09:01:134.38 3.45 4.79%
RMCF 2024-03-26 10:01:333.86 3.75 -1.60%
RMCF 2024-03-26 11:01:183.86 3.75 -2.93%
RMCF 2024-03-26 12:01:313.84 3.72 -4.26%
RMCF 2024-03-26 13:01:173.80 3.72 -3.19%
RMCF 2024-03-26 15:01:083.78 3.75 -3.19%
RMCF 2024-03-26 16:01:274.38 3.64 -1.60%
RMCF 2024-03-26 17:01:124.38 3.64 -1.53%
RMCF 2024-03-26 19:01:074.38 3.65 -1.53%
RMCF 2024-03-26 20:01:220.00 0.00 -1.53%
2024-03-27
RMCF 2024-03-27 05:01:136.06 3.45 -1.53%
RMCF 2024-03-27 10:01:353.78 3.75 -1.02%
RMCF 2024-03-27 11:01:203.78 3.72 -1.02%
RMCF 2024-03-27 12:01:473.77 3.70 -1.79%
RMCF 2024-03-27 13:01:243.76 3.70 -1.79%
RMCF 2024-03-27 14:01:293.75 3.70 -1.79%
RMCF 2024-03-27 16:01:083.93 3.72 -0.26%
RMCF 2024-03-27 20:01:300.00 0.00 -0.26%
2024-03-28
RMCF 2024-03-28 05:01:195.94 3.45 -0.26%
RMCF 2024-03-28 07:01:164.26 3.45 -0.26%
RMCF 2024-03-28 10:01:213.80 3.70 -0.79%
RMCF 2024-03-28 11:01:193.80 3.68 -1.06%
RMCF 2024-03-28 12:01:423.70 3.64 -2.37%
RMCF 2024-03-28 13:16:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1616262/000143774924009757/0001437749-24-009757-index.htm
8-K - Rocky Mountain Chocolate Factory, Inc. (0001616262) (Filer)
RMCF 2024-03-28 14:01:243.74 3.64 -2.64%
RMCF 2024-03-28 15:01:103.71 3.63 -2.64%
RMCF 2024-03-28 16:01:273.85 3.61 -2.64%
RMCF 2024-03-28 17:01:173.85 3.61 -2.67%
RMCF 2024-03-28 20:01:130.00 0.00 -2.67%
2024-04-01
RMCF 2024-04-01 05:01:275.75 3.45 -2.67%
RMCF 2024-04-01 07:01:154.26 3.45 -2.67%
RMCF 2024-04-01 10:01:263.82 3.63 1.60%
RMCF 2024-04-01 11:01:203.77 3.75 3.74%
RMCF 2024-04-01 11:14:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1658521/000101738624000056/0001017386-24-000056-index.htm
10-K - MOUNTAIN TOP PROPERTIES, INC. (0001658521) (Filer)
RMCF 2024-04-01 12:01:383.91 3.75 5.35%
RMCF 2024-04-01 14:01:403.89 3.75 5.35%
RMCF 2024-04-01 15:01:123.90 3.75 5.35%
RMCF 2024-04-01 16:01:343.88 3.67 5.35%
RMCF 2024-04-01 17:01:033.88 3.67 5.52%
RMCF 2024-04-01 20:01:220.00 0.00 5.52%
2024-04-02
RMCF 2024-04-02 05:01:106.06 3.45 5.52%
RMCF 2024-04-02 06:01:496.06 3.48 5.52%
RMCF 2024-04-02 07:01:134.26 3.48 5.52%
RMCF 2024-04-02 10:01:343.86 3.74 0.28%
RMCF 2024-04-02 11:01:143.86 3.76 -1.66%
RMCF 2024-04-02 12:01:373.84 3.61 -1.93%
RMCF 2024-04-02 13:01:193.68 3.61 -0.83%
RMCF 2024-04-02 15:01:133.64 3.61 -5.80%
RMCF 2024-04-02 16:01:393.57 3.50 -5.25%
RMCF 2024-04-02 17:01:243.57 3.50 -4.97%
RMCF 2024-04-02 20:01:310.00 0.00 -4.97%
2024-04-03
RMCF 2024-04-03 05:01:045.66 3.45 -4.97%
RMCF 2024-04-03 07:01:213.87 3.45 -4.97%
RMCF 2024-04-03 10:01:303.69 3.55 1.05%
RMCF 2024-04-03 11:01:253.69 3.56 0.00%
RMCF 2024-04-03 13:01:103.79 3.73 4.19%
RMCF 2024-04-03 14:01:313.84 3.70 4.45%
RMCF 2024-04-03 16:01:323.82 3.50 6.54%
RMCF 2024-04-03 17:01:113.82 3.50 7.02%
RMCF 2024-04-03 20:01:260.00 0.00 7.02%
2024-04-04
RMCF 2024-04-04 05:01:146.05 3.45 7.02%
RMCF 2024-04-04 07:01:244.26 3.45 7.02%
RMCF 2024-04-04 10:01:413.81 3.71 0.84%
RMCF 2024-04-04 11:01:173.87 3.60 -2.81%
RMCF 2024-04-04 12:01:333.84 3.61 -0.56%
RMCF 2024-04-04 13:01:163.97 3.81 0.56%
RMCF 2024-04-04 14:01:363.96 3.80 1.97%
RMCF 2024-04-04 15:01:253.88 3.81 -0.28%
RMCF 2024-04-04 16:01:423.89 3.50 4.49%
RMCF 2024-04-04 17:01:213.89 3.50 4.20%
RMCF 2024-04-04 18:01:273.96 3.50 2.89%
RMCF 2024-04-04 20:01:380.00 0.00 2.89%
2024-04-05
RMCF 2024-04-05 05:01:156.15 3.45 2.89%
RMCF 2024-04-05 09:01:126.19 3.45 2.89%
RMCF 2024-04-05 10:01:413.89 3.80 -1.84%
RMCF 2024-04-05 11:01:193.86 3.60 -1.84%
RMCF 2024-04-05 12:01:303.83 3.76 -2.10%
RMCF 2024-04-05 13:01:163.76 3.60 -3.15%
RMCF 2024-04-05 14:01:363.75 3.60 -3.15%
RMCF 2024-04-05 15:01:163.74 3.57 -7.61%
RMCF 2024-04-05 16:01:404.50 3.60 -4.46%
RMCF 2024-04-05 19:01:374.34 3.60 -4.46%
RMCF 2024-04-05 20:01:280.00 0.00 -4.46%
2024-04-08
RMCF 2024-04-08 05:01:315.88 3.45 -4.46%
RMCF 2024-04-08 07:01:185.42 3.45 -4.46%
RMCF 2024-04-08 09:01:576.40 3.45 -4.46%
RMCF 2024-04-08 10:01:423.77 3.64 -0.26%
RMCF 2024-04-08 11:01:193.76 3.64 -0.26%
RMCF 2024-04-08 12:01:403.75 3.64 -0.26%
RMCF 2024-04-08 13:01:143.64 3.61 -2.10%
RMCF 2024-04-08 15:01:123.64 3.60 -2.36%
RMCF 2024-04-08 16:01:383.81 3.60 0.26%
RMCF 2024-04-08 17:01:123.81 3.60 0.27%
RMCF 2024-04-08 19:01:273.69 3.60 0.27%
RMCF 2024-04-08 20:01:260.00 0.00 0.27%
2024-04-09
RMCF 2024-04-09 05:01:173.65 3.45 0.27%
RMCF 2024-04-09 09:01:225.42 3.45 -1.08%
RMCF 2024-04-09 10:01:233.76 3.62 -0.54%
RMCF 2024-04-09 11:01:093.77 3.65 -1.62%
RMCF 2024-04-09 12:01:333.77 3.74 1.62%
RMCF 2024-04-09 13:01:233.77 3.65 1.62%
RMCF 2024-04-09 15:01:373.78 3.65 1.62%
RMCF 2024-04-09 16:01:463.78 3.55 0.27%
RMCF 2024-04-09 19:01:433.78 3.45 -3.25%
RMCF 2024-04-09 20:01:280.00 0.00 -3.25%
2024-04-10
RMCF 2024-04-10 05:01:195.81 3.45 -3.25%
RMCF 2024-04-10 09:01:085.85 3.45 -3.25%
RMCF 2024-04-10 10:01:383.77 3.64 0.81%
RMCF 2024-04-10 11:01:193.77 3.63 -0.81%
RMCF 2024-04-10 12:01:213.78 3.63 -0.81%
RMCF 2024-04-10 13:01:173.74 3.63 -0.81%
RMCF 2024-04-10 15:01:153.71 3.59 -1.63%
RMCF 2024-04-10 16:01:324.00 3.45 0.00%
RMCF 2024-04-10 20:01:230.00 0.00 0.00%
2024-04-11
RMCF 2024-04-11 05:01:305.88 3.45 0.00%
RMCF 2024-04-11 06:01:245.92 3.45 0.00%
RMCF 2024-04-11 09:01:107.57 3.45 0.00%
RMCF 2024-04-11 10:01:323.70 3.65 0.00%
RMCF 2024-04-11 11:01:123.69 3.61 -1.91%
RMCF 2024-04-11 12:01:343.63 3.59 -2.73%
RMCF 2024-04-11 13:01:153.64 3.58 -3.01%
RMCF 2024-04-11 14:01:293.63 3.54 -4.10%
RMCF 2024-04-11 15:01:193.64 3.54 -3.28%
RMCF 2024-04-11 16:01:233.78 3.53 0.55%
RMCF 2024-04-11 17:01:243.78 3.53 0.54%
RMCF 2024-04-11 20:01:340.00 0.00 0.54%
2024-04-12
RMCF 2024-04-12 05:01:325.80 3.45 0.54%
RMCF 2024-04-12 10:01:533.69 3.60 0.00%
RMCF 2024-04-12 12:01:123.60 3.54 -2.16%
RMCF 2024-04-12 13:01:113.59 3.54 -2.16%
RMCF 2024-04-12 14:01:263.59 3.52 -1.89%
RMCF 2024-04-12 16:01:444.00 3.45 -2.97%
RMCF 2024-04-12 17:01:184.00 3.51 -3.03%
RMCF 2024-04-12 20:01:280.00 0.00 -3.03%
2024-04-15
RMCF 2024-04-15 05:01:085.59 3.45 -3.03%
RMCF 2024-04-15 08:01:235.63 3.45 -3.03%
RMCF 2024-04-15 09:01:064.00 3.45 -3.03%
RMCF 2024-04-15 10:01:373.60 3.50 -0.28%
RMCF 2024-04-15 11:01:233.59 3.50 0.00%
RMCF 2024-04-15 12:01:433.70 3.51 0.00%
RMCF 2024-04-15 14:01:303.54 3.51 -0.28%
RMCF 2024-04-15 16:01:303.78 3.50 -1.38%
RMCF 2024-04-15 17:01:063.78 3.50 -1.42%
RMCF 2024-04-15 20:01:340.00 0.00 -1.42%
2024-04-16
RMCF 2024-04-16 05:01:075.58 3.45 -1.42%
RMCF 2024-04-16 08:01:195.61 3.45 -1.42%
RMCF 2024-04-16 10:01:263.70 3.50 -0.28%
RMCF 2024-04-16 11:01:143.76 3.50 -0.28%
RMCF 2024-04-16 12:01:303.75 3.53 1.14%
RMCF 2024-04-16 13:01:013.78 3.52 1.14%
RMCF 2024-04-16 14:01:293.71 3.53 1.14%
RMCF 2024-04-16 15:01:163.60 3.50 1.14%
RMCF 2024-04-16 16:01:403.68 3.50 -2.56%
RMCF 2024-04-16 20:01:270.00 0.00 -2.56%
2024-04-17
RMCF 2024-04-17 05:01:235.66 3.45 -2.56%
RMCF 2024-04-17 09:01:065.69 3.45 -2.56%
RMCF 2024-04-17 10:01:413.77 3.52 -0.28%
RMCF 2024-04-17 11:01:103.60 3.50 2.28%
RMCF 2024-04-17 12:01:303.55 3.50 0.00%
RMCF 2024-04-17 13:01:163.60 3.50 -1.14%
RMCF 2024-04-17 14:01:363.53 3.50 -1.14%
RMCF 2024-04-17 15:01:113.60 3.51 -1.14%
RMCF 2024-04-17 16:01:393.78 3.50 -3.99%
RMCF 2024-04-17 17:01:273.78 3.50 -3.93%
RMCF 2024-04-17 20:01:300.00 0.00 -3.93%
2024-04-18
RMCF 2024-04-18 05:01:075.61 3.45 -3.93%
RMCF 2024-04-18 10:01:383.59 3.51 0.00%
RMCF 2024-04-18 11:01:053.55 3.51 1.12%
RMCF 2024-04-18 12:01:173.55 3.52 1.12%
RMCF 2024-04-18 13:01:293.62 3.55 1.97%
RMCF 2024-04-18 14:01:373.62 3.53 1.40%
RMCF 2024-04-18 15:01:133.62 3.55 1.40%
RMCF 2024-04-18 16:01:313.75 3.54 0.84%
RMCF 2024-04-18 17:01:183.75 3.54 0.85%
RMCF 2024-04-18 20:01:360.00 0.00 0.85%
2024-04-19
RMCF 2024-04-19 05:01:125.66 3.45 0.85%
RMCF 2024-04-19 07:01:325.50 3.45 0.85%
RMCF 2024-04-19 10:01:473.76 3.55 4.56%
RMCF 2024-04-19 11:01:213.73 3.56 0.00%
RMCF 2024-04-19 12:01:333.72 3.56 1.71%
RMCF 2024-04-19 13:01:243.71 3.55 -0.28%
RMCF 2024-04-19 14:01:343.75 3.55 -0.28%
RMCF 2024-04-19 15:01:113.75 3.56 0.00%
RMCF 2024-04-19 16:01:363.68 3.51 0.00%
RMCF 2024-04-19 20:01:310.00 0.00 0.00%
2024-04-22
RMCF 2024-04-22 09:01:157.27 3.45 0.00%
RMCF 2024-04-22 10:01:373.74 3.61 1.69%
RMCF 2024-04-22 11:01:193.69 3.61 1.69%
RMCF 2024-04-22 12:01:343.68 3.51 -0.28%
RMCF 2024-04-22 13:01:213.64 3.51 -0.28%
RMCF 2024-04-22 14:01:333.69 3.54 -0.28%
RMCF 2024-04-22 15:01:243.75 3.58 -0.28%
RMCF 2024-04-22 16:01:383.77 3.51 0.00%
RMCF 2024-04-22 20:01:320.00 0.00 0.00%
2024-04-23
RMCF 2024-04-23 05:01:045.68 3.45 0.00%
RMCF 2024-04-23 10:01:253.76 3.53 -0.85%
RMCF 2024-04-23 11:01:203.76 3.50 -0.28%
RMCF 2024-04-23 12:01:333.73 3.53 -0.28%
RMCF 2024-04-23 13:01:033.70 3.50 -0.28%
RMCF 2024-04-23 14:01:343.70 3.55 -0.28%
RMCF 2024-04-23 16:01:304.00 3.50 -0.85%
RMCF 2024-04-23 20:01:450.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.