investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLAY: Relay Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

RLAY 2024-02-28 09:01:3611.50 8.42 1.28%
RLAY 2024-02-28 11:01:2210.17 10.12 -1.48%
RLAY 2024-02-28 12:01:1710.15 10.13 -1.57%
RLAY 2024-02-28 13:01:1510.16 10.14 -1.28%
RLAY 2024-02-28 14:01:3510.02 10.00 -2.76%
RLAY 2024-02-28 15:01:1710.11 10.09 -1.87%
RLAY 2024-02-28 16:01:2610.13 10.11 -1.77%
RLAY 2024-02-28 17:01:1710.20 10.02 -1.87%
RLAY 2024-02-28 18:01:2710.20 10.02 -1.85%
RLAY 2024-02-28 19:01:2810.20 10.02 -1.87%
RLAY 2024-02-28 21:08:040.00 0.00 -1.85%
2024-02-29

RLAY 2024-02-29 06:01:2716.12 7.83 -1.85%
RLAY 2024-02-29 08:01:3511.94 8.26 -1.85%
RLAY 2024-02-29 09:01:2111.55 8.26 -1.85%
RLAY 2024-02-29 10:01:4211.55 6.51 -1.85%
RLAY 2024-02-29 11:01:2310.27 10.24 1.65%
RLAY 2024-02-29 12:01:4010.34 10.32 2.43%
RLAY 2024-02-29 13:01:2010.25 10.23 1.46%
RLAY 2024-02-29 14:01:3910.28 10.26 1.85%
RLAY 2024-02-29 15:01:2110.19 10.16 0.87%
RLAY 2024-02-29 16:01:3310.07 10.05 -0.19%
RLAY 2024-02-29 17:01:1811.08 7.86 -0.58%
RLAY 2024-02-29 18:01:3411.08 8.77 -0.60%
RLAY 2024-02-29 19:01:2611.08 10.00 -0.58%
RLAY 2024-02-29 21:09:330.00 0.00 -0.60%
2024-03-01

RLAY 2024-03-01 06:01:3516.03 7.83 -0.60%
RLAY 2024-03-01 08:01:3211.94 8.42 -0.60%
RLAY 2024-03-01 09:01:3911.91 8.42 -0.60%
RLAY 2024-03-01 11:01:2410.29 10.26 2.68%
RLAY 2024-03-01 12:01:3210.38 10.36 3.47%
RLAY 2024-03-01 13:01:1810.25 10.24 2.18%
RLAY 2024-03-01 14:01:3610.30 10.26 2.48%
RLAY 2024-03-01 15:01:3210.36 10.34 3.27%
RLAY 2024-03-01 16:01:2710.18 10.16 1.49%
RLAY 2024-03-01 17:01:1712.00 7.86 0.50%
RLAY 2024-03-01 18:01:3011.91 8.26 0.50%
2024-03-04

RLAY 2024-03-04 00:09:070.00 0.00 0.50%
RLAY 2024-03-04 06:01:5116.14 9.23 0.50%
RLAY 2024-03-04 08:01:3411.94 9.23 0.50%
RLAY 2024-03-04 09:01:2111.44 9.23 0.50%
RLAY 2024-03-04 10:01:3510.69 7.83 0.50%
RLAY 2024-03-04 11:01:249.72 9.69 -3.89%
RLAY 2024-03-04 12:01:359.91 9.88 -1.90%
RLAY 2024-03-04 13:01:2010.14 10.12 0.40%
RLAY 2024-03-04 14:01:4010.02 9.99 -0.60%
RLAY 2024-03-04 15:01:1610.05 10.04 -0.30%
RLAY 2024-03-04 16:01:3910.19 10.17 1.10%
RLAY 2024-03-04 17:01:1611.08 7.10 0.70%
RLAY 2024-03-04 18:01:3411.08 8.88 0.69%
RLAY 2024-03-04 19:01:0211.08 8.88 0.70%
RLAY 2024-03-04 21:07:550.00 0.00 0.69%
2024-03-05

RLAY 2024-03-05 05:01:160.00 10.17 0.69%
RLAY 2024-03-05 06:01:3211.39 7.83 0.00%
RLAY 2024-03-05 07:01:1110.15 7.83 0.00%
RLAY 2024-03-05 08:01:2210.15 8.88 0.00%
RLAY 2024-03-05 11:01:1610.07 10.03 -1.29%
RLAY 2024-03-05 12:01:4110.06 10.04 -0.99%
RLAY 2024-03-05 13:01:2310.04 10.02 -1.29%
RLAY 2024-03-05 14:01:3510.11 10.09 -0.50%
RLAY 2024-03-05 15:01:1010.03 10.01 -1.29%
RLAY 2024-03-05 16:01:209.85 9.83 -3.08%
RLAY 2024-03-05 17:01:0611.08 9.85 -2.48%
RLAY 2024-03-05 18:01:1911.08 9.85 -2.46%
RLAY 2024-03-05 19:01:1111.08 9.85 -2.48%
RLAY 2024-03-05 21:06:070.00 0.00 -2.46%
2024-03-06

RLAY 2024-03-06 06:01:4610.45 7.83 -2.46%
RLAY 2024-03-06 08:01:4810.45 9.41 -2.46%
RLAY 2024-03-06 11:01:1810.13 10.09 1.97%
RLAY 2024-03-06 12:01:3110.15 10.13 2.27%
RLAY 2024-03-06 13:01:0710.26 10.24 3.45%
RLAY 2024-03-06 14:02:0810.32 10.30 4.04%
RLAY 2024-03-06 15:01:1110.30 10.28 3.84%
RLAY 2024-03-06 16:01:3510.29 10.27 3.74%
RLAY 2024-03-06 17:01:2911.08 10.05 4.14%
RLAY 2024-03-06 18:01:2911.08 10.05 4.24%
RLAY 2024-03-06 19:01:1411.08 10.05 4.14%
RLAY 2024-03-06 21:08:4311.08 10.05 4.24%
2024-03-07

RLAY 2024-03-07 05:01:180.00 9.57 4.24%
RLAY 2024-03-07 06:01:4611.39 9.57 4.24%
RLAY 2024-03-07 09:01:2511.08 9.57 4.24%
RLAY 2024-03-07 10:01:2810.37 9.57 4.24%
RLAY 2024-03-07 11:01:2210.30 10.26 -0.40%
RLAY 2024-03-07 12:01:5210.22 10.20 -1.11%
RLAY 2024-03-07 13:01:1410.17 10.15 -1.62%
RLAY 2024-03-07 14:01:3910.15 10.13 -1.82%
RLAY 2024-03-07 15:01:2010.24 10.22 -1.01%
RLAY 2024-03-07 16:01:3910.27 10.25 -0.61%
RLAY 2024-03-07 17:01:1511.08 9.85 -1.72%
RLAY 2024-03-07 18:01:3211.08 9.85 -1.65%
RLAY 2024-03-07 19:00:5911.08 9.85 -1.72%
RLAY 2024-03-07 21:06:560.00 0.00 -1.65%
2024-03-08

RLAY 2024-03-08 05:01:210.00 10.05 -1.65%
RLAY 2024-03-08 06:01:4016.24 10.05 -1.65%
RLAY 2024-03-08 08:01:1911.97 10.05 -1.65%
RLAY 2024-03-08 09:01:1311.08 10.05 -1.65%
RLAY 2024-03-08 10:01:3511.08 10.05 0.00%
RLAY 2024-03-08 11:01:1910.57 10.53 4.07%
RLAY 2024-03-08 12:01:3410.48 10.46 3.10%
RLAY 2024-03-08 13:01:1410.32 10.31 1.55%
RLAY 2024-03-08 14:01:3810.21 10.20 0.58%
RLAY 2024-03-08 15:01:1610.26 10.24 0.97%
RLAY 2024-03-08 16:01:3710.41 10.39 2.42%
RLAY 2024-03-08 17:01:2011.03 10.05 1.65%
RLAY 2024-03-08 18:01:2511.76 10.05 1.67%
RLAY 2024-03-08 19:01:2011.76 10.05 1.65%
RLAY 2024-03-08 21:06:030.00 0.00 1.65%
RLAY 2024-03-08 22:05:5511.76 10.05 1.67%
2024-03-11

RLAY 2024-03-11 00:11:450.00 0.00 1.67%
RLAY 2024-03-11 05:01:1216.51 7.83 1.67%
RLAY 2024-03-11 07:01:2311.45 8.88 1.67%
RLAY 2024-03-11 10:01:5310.25 10.23 -0.69%
RLAY 2024-03-11 11:01:259.93 9.89 -4.24%
RLAY 2024-03-11 12:01:2810.08 10.05 -2.56%
RLAY 2024-03-11 13:01:459.99 9.97 -3.45%
RLAY 2024-03-11 14:01:389.77 9.76 -5.52%
RLAY 2024-03-11 15:01:239.78 9.76 -5.52%
RLAY 2024-03-11 16:01:3211.03 7.86 -8.08%
RLAY 2024-03-11 17:01:1710.86 8.25 -7.95%
RLAY 2024-03-11 18:01:279.95 8.25 -9.40%
RLAY 2024-03-11 19:01:199.95 8.25 -9.56%
RLAY 2024-03-11 20:01:220.00 0.00 -9.56%
RLAY 2024-03-11 21:05:460.00 0.00 -9.40%
2024-03-12

RLAY 2024-03-12 04:01:3213.03 0.00 -9.40%
RLAY 2024-03-12 05:01:1511.00 7.83 -9.40%
RLAY 2024-03-12 07:01:2211.00 9.10 -9.40%
RLAY 2024-03-12 08:01:369.92 7.83 -4.84%
RLAY 2024-03-12 09:01:169.92 9.12 -4.84%
RLAY 2024-03-12 10:01:389.37 9.35 -1.36%
RLAY 2024-03-12 11:01:259.52 9.50 0.10%
RLAY 2024-03-12 12:01:239.60 9.58 0.87%
RLAY 2024-03-12 13:01:239.50 9.48 -0.10%
RLAY 2024-03-12 14:01:289.41 9.40 -0.87%
RLAY 2024-03-12 15:01:199.39 9.37 -1.07%
RLAY 2024-03-12 16:01:3811.03 8.90 -1.45%
RLAY 2024-03-12 17:01:2010.48 8.90 -1.58%
RLAY 2024-03-12 18:01:2510.31 8.90 -1.58%
RLAY 2024-03-12 19:01:1410.31 8.90 -1.45%
RLAY 2024-03-12 20:01:360.00 0.00 -1.45%
RLAY 2024-03-12 21:06:010.00 0.00 -1.58%
2024-03-13

RLAY 2024-03-13 02:50:14
Relay Therapeutics: Platform More Important Than Programs
RLAY 2024-03-13 04:01:1913.03 0.00 -1.58%
RLAY 2024-03-13 05:01:2013.03 7.83 -1.58%
RLAY 2024-03-13 07:01:1611.97 8.46 -1.58%
RLAY 2024-03-13 08:01:4311.97 8.50 -1.58%
RLAY 2024-03-13 09:01:2210.58 8.53 -1.58%
RLAY 2024-03-13 10:01:429.41 9.38 0.42%
RLAY 2024-03-13 11:01:219.26 9.24 -1.05%
RLAY 2024-03-13 12:01:299.28 9.27 -0.84%
RLAY 2024-03-13 13:01:269.36 9.33 0.00%
RLAY 2024-03-13 14:01:299.23 9.22 -1.26%
RLAY 2024-03-13 15:01:259.15 9.14 -2.11%
RLAY 2024-03-13 16:01:2511.00 8.90 -2.21%
RLAY 2024-03-13 17:01:0810.25 9.06 -2.25%
RLAY 2024-03-13 19:01:1810.25 8.90 -2.21%
RLAY 2024-03-13 20:01:300.00 0.00 -2.21%
RLAY 2024-03-13 21:07:020.00 0.00 -2.25%
2024-03-14

RLAY 2024-03-14 05:01:2414.62 9.14 -2.25%
RLAY 2024-03-14 07:01:2610.25 9.14 -2.25%
RLAY 2024-03-14 10:01:348.66 8.63 -5.24%
RLAY 2024-03-14 11:01:318.45 8.43 -7.49%
RLAY 2024-03-14 12:01:458.35 8.33 -8.45%
RLAY 2024-03-14 13:01:248.36 8.34 -8.34%
RLAY 2024-03-14 14:01:338.23 8.22 -9.73%
RLAY 2024-03-14 15:01:168.06 8.05 -11.66%
RLAY 2024-03-14 16:01:369.13 7.86 -10.37%
RLAY 2024-03-14 17:01:189.00 7.86 -9.08%
RLAY 2024-03-14 19:01:239.00 7.86 -8.88%
RLAY 2024-03-14 20:01:350.00 0.00 -8.88%
RLAY 2024-03-14 21:07:060.00 0.00 -9.08%
2024-03-15

RLAY 2024-03-15 05:01:179.00 3.30 -9.08%
RLAY 2024-03-15 07:01:209.00 7.00 -9.08%
RLAY 2024-03-15 09:01:228.57 7.85 1.75%
RLAY 2024-03-15 10:01:348.02 7.99 -1.86%
RLAY 2024-03-15 11:01:168.03 8.01 -1.64%
RLAY 2024-03-15 12:01:368.01 7.99 -1.86%
RLAY 2024-03-15 13:01:277.94 7.92 -2.52%
RLAY 2024-03-15 14:01:338.00 7.98 -1.97%
RLAY 2024-03-15 15:01:148.04 8.02 -1.53%
RLAY 2024-03-15 16:01:399.00 7.86 -2.41%
RLAY 2024-03-15 17:01:189.00 7.86 -2.69%
RLAY 2024-03-15 19:01:149.00 7.86 -2.41%
RLAY 2024-03-15 20:01:260.00 0.00 -2.41%
RLAY 2024-03-15 21:05:230.00 0.00 -2.69%
2024-03-18

RLAY 2024-03-18 05:01:1812.72 3.18 -2.69%
RLAY 2024-03-18 08:01:409.08 8.10 -2.69%
RLAY 2024-03-18 09:01:179.00 7.95 1.96%
RLAY 2024-03-18 10:02:147.78 7.75 -2.45%
RLAY 2024-03-18 11:01:107.79 7.77 -2.08%
RLAY 2024-03-18 12:01:397.75 7.72 -2.69%
RLAY 2024-03-18 13:01:167.71 7.70 -3.06%
RLAY 2024-03-18 14:01:377.73 7.71 -2.94%
RLAY 2024-03-18 15:01:157.60 7.59 -4.28%
RLAY 2024-03-18 16:01:388.15 7.40 -5.51%
RLAY 2024-03-18 17:01:178.15 7.40 -5.66%
RLAY 2024-03-18 19:01:148.15 7.40 -5.51%
RLAY 2024-03-18 20:01:280.00 0.00 -5.51%
RLAY 2024-03-18 21:05:440.00 0.00 -5.66%
2024-03-19

RLAY 2024-03-19 05:01:0612.00 6.59 -5.66%
RLAY 2024-03-19 07:01:329.91 6.86 -5.66%
RLAY 2024-03-19 08:01:438.03 7.33 -5.66%
RLAY 2024-03-19 09:01:147.95 7.39 -5.66%
RLAY 2024-03-19 10:01:297.67 7.64 1.89%
RLAY 2024-03-19 11:01:217.71 7.70 2.52%
RLAY 2024-03-19 12:01:457.82 7.80 3.90%
RLAY 2024-03-19 13:01:267.88 7.86 4.65%
RLAY 2024-03-19 14:01:457.82 7.81 3.90%
RLAY 2024-03-19 15:01:247.77 7.76 3.27%
RLAY 2024-03-19 16:01:467.95 7.64 3.52%
RLAY 2024-03-19 17:01:077.95 7.64 3.73%
RLAY 2024-03-19 18:01:258.96 7.64 6.00%
RLAY 2024-03-19 19:01:148.96 7.64 5.66%
RLAY 2024-03-19 20:01:290.00 0.00 5.66%
RLAY 2024-03-19 21:07:450.00 0.00 6.00%
2024-03-20

RLAY 2024-03-20 04:01:4213.03 0.00 6.00%
RLAY 2024-03-20 05:01:3312.46 6.59 6.00%
RLAY 2024-03-20 07:00:599.91 6.59 6.00%
RLAY 2024-03-20 08:01:318.20 7.74 0.40%
RLAY 2024-03-20 09:01:238.19 7.75 0.40%
RLAY 2024-03-20 10:01:447.84 7.81 0.40%
RLAY 2024-03-20 11:01:097.91 7.90 1.60%
RLAY 2024-03-20 12:01:427.85 7.83 0.67%
RLAY 2024-03-20 13:01:227.71 7.70 -1.07%
RLAY 2024-03-20 14:01:427.90 7.87 1.20%
RLAY 2024-03-20 15:01:217.99 7.97 2.67%
RLAY 2024-03-20 16:01:419.13 7.97 2.67%
RLAY 2024-03-20 17:01:099.00 7.55 3.98%
RLAY 2024-03-20 19:01:299.00 7.55 4.13%
RLAY 2024-03-20 20:01:290.00 0.00 4.13%
RLAY 2024-03-20 21:05:300.00 0.00 3.98%
2024-03-21

RLAY 2024-03-21 05:01:3312.78 6.59 3.98%
RLAY 2024-03-21 07:01:239.43 6.59 3.98%
RLAY 2024-03-21 08:01:398.06 6.59 3.98%
RLAY 2024-03-21 09:01:109.43 6.59 3.98%
RLAY 2024-03-21 10:01:438.15 8.10 1.54%
RLAY 2024-03-21 11:01:258.22 8.21 2.82%
RLAY 2024-03-21 12:01:448.14 8.12 1.93%
RLAY 2024-03-21 13:01:168.15 8.13 1.93%
RLAY 2024-03-21 14:01:268.14 8.13 1.93%
RLAY 2024-03-21 15:01:138.15 8.14 1.93%
RLAY 2024-03-21 16:01:278.58 7.10 0.26%
RLAY 2024-03-21 17:01:168.58 7.10 0.25%
RLAY 2024-03-21 19:01:178.58 7.10 0.26%
RLAY 2024-03-21 20:01:320.00 0.00 0.26%
RLAY 2024-03-21 21:05:340.00 0.00 0.25%
2024-03-22

RLAY 2024-03-22 05:01:0512.81 6.59 0.25%
RLAY 2024-03-22 07:01:129.31 6.59 0.25%
RLAY 2024-03-22 10:01:457.98 7.96 -0.50%
RLAY 2024-03-22 11:01:217.91 7.89 -1.38%
RLAY 2024-03-22 12:01:387.87 7.86 -1.88%
RLAY 2024-03-22 13:01:247.90 7.89 -1.50%
RLAY 2024-03-22 14:01:237.89 7.88 -1.63%
RLAY 2024-03-22 16:01:367.91 6.00 -2.75%
RLAY 2024-03-22 17:01:107.91 6.67 -2.75%
RLAY 2024-03-22 18:01:197.91 7.25 -2.75%
RLAY 2024-03-22 20:01:370.00 0.00 -2.75%
2024-03-25

RLAY 2024-03-25 05:01:2812.46 6.59 -2.75%
RLAY 2024-03-25 06:01:5012.46 7.20 -2.75%
RLAY 2024-03-25 07:01:319.31 6.59 -2.75%
RLAY 2024-03-25 09:01:099.31 7.79 -2.75%
RLAY 2024-03-25 10:01:487.97 7.95 2.25%
RLAY 2024-03-25 11:01:197.85 7.83 0.62%
RLAY 2024-03-25 12:01:397.79 7.77 -0.12%
RLAY 2024-03-25 13:01:327.78 7.76 -0.25%
RLAY 2024-03-25 14:01:377.78 7.77 -0.12%
RLAY 2024-03-25 15:01:357.75 7.74 -0.50%
RLAY 2024-03-25 16:01:3112.00 6.00 -3.25%
RLAY 2024-03-25 17:01:098.75 6.59 -3.34%
RLAY 2024-03-25 19:01:218.75 6.59 -3.25%
RLAY 2024-03-25 20:01:350.00 0.00 -3.25%
RLAY 2024-03-25 21:04:100.00 0.00 -3.34%
2024-03-26

RLAY 2024-03-26 05:01:0612.04 7.20 -3.34%
RLAY 2024-03-26 07:01:118.35 7.20 -3.34%
RLAY 2024-03-26 08:01:447.90 7.53 -3.34%
RLAY 2024-03-26 09:01:137.89 7.53 -3.34%
RLAY 2024-03-26 10:01:337.73 7.69 2.31%
RLAY 2024-03-26 11:01:187.54 7.51 0.00%
RLAY 2024-03-26 12:01:317.60 7.58 0.77%
RLAY 2024-03-26 13:01:177.56 7.54 0.39%
RLAY 2024-03-26 14:01:377.62 7.60 1.03%
RLAY 2024-03-26 16:01:277.56 7.52 0.13%
RLAY 2024-03-26 17:01:127.55 7.52 0.13%
RLAY 2024-03-26 18:01:048.86 7.55 0.27%
RLAY 2024-03-26 19:01:078.86 7.52 0.26%
RLAY 2024-03-26 20:01:220.00 0.00 0.26%
RLAY 2024-03-26 21:05:520.00 0.00 0.27%
2024-03-27

RLAY 2024-03-27 05:01:1312.11 7.57 0.27%
RLAY 2024-03-27 07:01:189.16 7.57 0.27%
RLAY 2024-03-27 10:01:357.63 7.61 0.66%
RLAY 2024-03-27 11:01:207.77 7.76 2.52%
RLAY 2024-03-27 12:01:478.12 8.09 7.04%
RLAY 2024-03-27 13:01:248.16 8.14 7.70%
RLAY 2024-03-27 14:01:298.05 8.03 6.11%
RLAY 2024-03-27 15:00:598.07 8.06 6.51%
RLAY 2024-03-27 16:01:088.47 7.40 7.84%
RLAY 2024-03-27 17:00:588.47 8.19 7.79%
RLAY 2024-03-27 18:01:179.19 8.19 7.79%
RLAY 2024-03-27 19:01:239.19 7.40 7.84%
RLAY 2024-03-27 20:01:300.00 0.00 7.84%
RLAY 2024-03-27 22:05:040.00 0.00 7.79%
2024-03-28

RLAY 2024-03-28 05:01:199.10 8.10 3.04%
RLAY 2024-03-28 06:01:238.68 8.10 3.04%
RLAY 2024-03-28 07:01:168.65 8.13 3.04%
RLAY 2024-03-28 08:01:398.45 8.10 2.77%
RLAY 2024-03-28 10:01:218.14 8.09 -0.40%
RLAY 2024-03-28 11:01:198.12 8.10 -0.66%
RLAY 2024-03-28 12:01:428.30 8.28 1.59%
RLAY 2024-03-28 13:01:098.28 8.27 1.59%
RLAY 2024-03-28 14:01:248.20 8.18 0.26%
RLAY 2024-03-28 15:01:108.29 8.27 1.59%
RLAY 2024-03-28 16:01:278.55 5.95 1.85%
RLAY 2024-03-28 17:01:178.55 7.37 1.72%
RLAY 2024-03-28 19:01:198.55 7.37 1.85%
RLAY 2024-03-28 20:01:130.00 0.00 1.85%
RLAY 2024-03-28 21:05:470.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.