investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REKR: Rekor Systems, Inc. - Common Stock

+ Auto, Software, SaaS, Artificial Intelligence



Clear duplicates of prices



2024-03-26
REKR 2024-03-26 07:01:112.10 1.99 2.99%
REKR 2024-03-26 08:01:442.13 2.06 0.00%
REKR 2024-03-26 09:01:132.00 1.93 -2.99%
REKR 2024-03-26 10:01:331.90 1.89 -8.46%
REKR 2024-03-26 11:01:182.02 2.01 -1.99%
REKR 2024-03-26 12:01:312.00 1.99 -2.99%
REKR 2024-03-26 14:01:371.99 1.98 -3.48%
REKR 2024-03-26 15:01:071.97 1.96 -4.48%
REKR 2024-03-26 16:01:272.08 1.94 -1.99%
REKR 2024-03-26 17:01:122.13 1.94 -1.94%
REKR 2024-03-26 20:01:220.00 0.00 -1.94%
2024-03-27
REKR 2024-03-27 04:01:212.96 0.00 -1.94%
REKR 2024-03-27 05:01:132.27 1.74 -1.94%
REKR 2024-03-27 06:01:282.27 1.71 -1.94%
REKR 2024-03-27 07:01:182.27 1.78 -1.94%
REKR 2024-03-27 08:01:332.10 1.95 -1.94%
REKR 2024-03-27 09:01:192.06 2.00 0.00%
REKR 2024-03-27 10:01:352.01 2.00 -0.97%
REKR 2024-03-27 11:01:202.08 2.07 2.91%
REKR 2024-03-27 12:01:472.11 2.10 3.88%
REKR 2024-03-27 13:01:242.14 2.13 5.34%
REKR 2024-03-27 14:01:292.12 2.11 4.85%
REKR 2024-03-27 15:00:592.08 2.07 2.91%
REKR 2024-03-27 16:01:082.27 2.18 9.71%
REKR 2024-03-27 17:00:582.22 2.05 8.42%
REKR 2024-03-27 20:01:300.00 0.00 9.90%
2024-03-28
REKR 2024-03-28 04:01:382.42 0.00 9.90%
REKR 2024-03-28 05:01:192.35 2.22 0.00%
REKR 2024-03-28 07:01:162.28 2.17 0.00%
REKR 2024-03-28 08:01:392.30 2.20 3.47%
REKR 2024-03-28 09:01:152.30 2.21 3.47%
REKR 2024-03-28 10:01:212.33 2.32 5.45%
REKR 2024-03-28 11:01:192.27 2.26 2.48%
REKR 2024-03-28 12:01:412.28 2.27 2.97%
REKR 2024-03-28 13:01:092.27 2.26 2.48%
REKR 2024-03-28 15:01:102.32 2.31 4.95%
REKR 2024-03-28 16:01:272.35 2.25 3.47%
REKR 2024-03-28 17:01:172.34 2.25 3.15%
REKR 2024-03-28 18:01:252.35 2.25 3.15%
REKR 2024-03-28 20:01:130.00 0.00 3.15%
2024-04-01
REKR 2024-04-01 04:01:422.51 2.34 3.15%
REKR 2024-04-01 06:01:342.49 2.34 2.25%
REKR 2024-04-01 07:01:152.39 2.34 2.70%
REKR 2024-04-01 08:01:432.37 2.25 0.00%
REKR 2024-04-01 09:01:212.36 2.29 0.00%
REKR 2024-04-01 10:01:262.23 2.22 -2.70%
REKR 2024-04-01 11:01:202.24 2.23 -2.70%
REKR 2024-04-01 13:01:192.26 2.25 -1.80%
REKR 2024-04-01 14:01:402.23 2.22 -2.70%
REKR 2024-04-01 15:01:122.24 2.23 -2.70%
REKR 2024-04-01 16:01:342.27 2.18 -1.80%
REKR 2024-04-01 17:01:032.25 2.18 -1.75%
REKR 2024-04-01 18:01:232.36 2.18 -1.75%
REKR 2024-04-01 20:01:220.00 0.00 -1.75%
2024-04-02
REKR 2024-04-02 04:01:392.78 0.00 -1.75%
REKR 2024-04-02 05:01:102.44 1.94 -1.75%
REKR 2024-04-02 06:01:492.56 1.94 -1.75%
REKR 2024-04-02 07:01:132.29 2.17 -1.75%
REKR 2024-04-02 09:01:092.33 2.25 -1.75%
REKR 2024-04-02 10:01:342.12 2.11 -5.68%
REKR 2024-04-02 11:01:142.10 2.09 -6.55%
REKR 2024-04-02 12:01:372.07 2.06 -8.30%
REKR 2024-04-02 13:01:192.09 2.08 -7.42%
REKR 2024-04-02 14:01:362.14 2.13 -4.80%
REKR 2024-04-02 15:01:132.13 2.12 -5.24%
REKR 2024-04-02 16:01:392.17 2.13 -4.80%
REKR 2024-04-02 17:01:242.30 2.14 -3.56%
REKR 2024-04-02 20:01:310.00 0.00 -3.56%
2024-04-03
REKR 2024-04-03 04:01:262.96 0.00 -3.56%
REKR 2024-04-03 05:01:042.43 1.79 -3.56%
REKR 2024-04-03 07:01:212.43 2.05 -3.56%
REKR 2024-04-03 08:01:442.21 2.12 -3.56%
REKR 2024-04-03 09:01:112.21 1.91 -3.56%
REKR 2024-04-03 10:01:302.15 2.14 0.44%
REKR 2024-04-03 11:01:252.20 2.19 2.22%
REKR 2024-04-03 12:01:282.19 2.18 2.22%
REKR 2024-04-03 13:01:102.22 2.21 3.11%
REKR 2024-04-03 14:01:312.24 2.23 4.00%
REKR 2024-04-03 15:01:212.23 2.22 4.00%
REKR 2024-04-03 16:01:322.43 2.17 5.33%
REKR 2024-04-03 17:01:112.43 2.17 5.61%
REKR 2024-04-03 20:01:260.00 0.00 5.61%
2024-04-04
REKR 2024-04-04 04:01:383.50 2.26 5.61%
REKR 2024-04-04 05:01:142.55 2.26 5.61%
REKR 2024-04-04 06:01:182.35 2.26 0.00%
REKR 2024-04-04 07:01:242.34 2.26 0.00%
REKR 2024-04-04 08:01:322.33 2.26 0.00%
REKR 2024-04-04 09:01:232.30 2.26 0.00%
REKR 2024-04-04 10:01:412.40 2.39 6.54%
REKR 2024-04-04 11:01:172.45 2.44 8.41%
REKR 2024-04-04 12:01:332.52 2.51 12.15%
REKR 2024-04-04 13:01:162.55 2.54 13.08%
REKR 2024-04-04 14:01:362.57 2.56 14.02%
REKR 2024-04-04 15:01:252.43 2.42 7.48%
REKR 2024-04-04 16:01:422.44 2.39 7.01%
REKR 2024-04-04 17:01:212.44 2.30 5.31%
REKR 2024-04-04 19:01:252.58 2.35 7.96%
REKR 2024-04-04 20:01:380.00 0.00 7.96%
2024-04-05
REKR 2024-04-05 04:01:364.20 0.00 7.96%
REKR 2024-04-05 05:01:152.80 2.21 7.96%
REKR 2024-04-05 07:01:162.64 2.36 7.96%
REKR 2024-04-05 08:01:412.50 2.38 7.96%
REKR 2024-04-05 09:01:122.58 2.43 7.96%
REKR 2024-04-05 10:01:412.52 2.51 4.87%
REKR 2024-04-05 11:01:192.45 2.44 1.33%
REKR 2024-04-05 12:01:302.47 2.46 2.21%
REKR 2024-04-05 13:01:162.46 2.45 2.21%
REKR 2024-04-05 14:01:362.43 2.42 0.44%
REKR 2024-04-05 15:01:162.46 2.45 2.21%
REKR 2024-04-05 16:01:402.54 2.38 0.00%
REKR 2024-04-05 17:01:162.41 2.38 -0.44%
REKR 2024-04-05 19:01:372.41 2.38 -0.88%
REKR 2024-04-05 20:01:280.00 0.00 -0.88%
2024-04-08
REKR 2024-04-08 04:01:392.80 2.39 -0.88%
REKR 2024-04-08 05:01:312.59 2.39 -0.88%
REKR 2024-04-08 09:01:572.49 2.39 -0.88%
REKR 2024-04-08 10:01:422.35 2.34 -2.65%
REKR 2024-04-08 11:01:192.38 2.37 -1.33%
REKR 2024-04-08 12:01:402.39 2.38 -1.33%
REKR 2024-04-08 13:01:142.35 2.34 -2.65%
REKR 2024-04-08 13:48:18
Rekor Systems: Risk-Reward Unattractive Due To Potential Liquidity Risk
REKR 2024-04-08 14:01:302.38 2.37 -1.33%
REKR 2024-04-08 15:01:122.37 2.36 -1.77%
REKR 2024-04-08 16:01:382.40 2.31 -3.54%
REKR 2024-04-08 17:01:122.38 2.31 -3.32%
REKR 2024-04-08 18:01:382.44 2.30 -3.32%
REKR 2024-04-08 20:01:260.00 0.00 -3.32%
2024-04-09
REKR 2024-04-09 04:01:454.20 2.35 -3.32%
REKR 2024-04-09 05:01:172.76 2.35 -3.32%
REKR 2024-04-09 06:01:262.83 2.35 -3.32%
REKR 2024-04-09 07:01:282.42 2.35 -3.32%
REKR 2024-04-09 08:01:392.39 2.35 -3.32%
REKR 2024-04-09 10:01:232.31 2.30 -0.83%
REKR 2024-04-09 11:01:092.25 2.24 -3.32%
REKR 2024-04-09 13:01:232.24 2.23 -4.15%
REKR 2024-04-09 14:01:362.28 2.27 -2.49%
REKR 2024-04-09 15:01:372.27 2.26 -2.49%
REKR 2024-04-09 16:01:462.42 2.17 -1.24%
REKR 2024-04-09 17:01:202.42 2.17 -1.29%
REKR 2024-04-09 20:01:280.00 0.00 -1.29%
2024-04-10
REKR 2024-04-10 05:01:192.83 1.88 -1.29%
REKR 2024-04-10 07:01:182.52 2.02 -1.29%
REKR 2024-04-10 08:01:462.52 2.06 -1.29%
REKR 2024-04-10 09:01:082.30 2.03 1.72%
REKR 2024-04-10 10:01:382.18 2.17 -5.15%
REKR 2024-04-10 11:01:192.16 2.15 -6.44%
REKR 2024-04-10 13:01:172.11 2.10 -8.58%
REKR 2024-04-10 14:01:302.09 2.08 -9.44%
REKR 2024-04-10 16:01:322.20 2.09 -8.15%
REKR 2024-04-10 17:01:122.20 2.09 -8.26%
REKR 2024-04-10 18:01:142.16 2.09 -8.26%
REKR 2024-04-10 19:01:232.20 2.09 -8.26%
REKR 2024-04-10 20:01:230.00 0.00 -8.26%
2024-04-11
REKR 2024-04-11 05:01:302.83 1.82 -8.26%
REKR 2024-04-11 07:01:152.11 1.86 -8.26%
REKR 2024-04-11 08:01:392.19 2.06 0.00%
REKR 2024-04-11 09:01:102.68 2.06 0.00%
REKR 2024-04-11 10:01:322.13 2.12 0.87%
REKR 2024-04-11 11:01:122.08 2.07 -1.30%
REKR 2024-04-11 12:01:342.12 2.11 0.43%
REKR 2024-04-11 13:01:152.13 2.12 0.87%
REKR 2024-04-11 14:01:292.12 2.11 0.43%
REKR 2024-04-11 15:01:192.09 2.08 -1.30%
REKR 2024-04-11 16:01:232.38 2.05 0.00%
REKR 2024-04-11 17:01:242.14 2.05 -1.90%
REKR 2024-04-11 18:01:352.32 2.05 -1.90%
REKR 2024-04-11 20:01:340.00 0.00 -1.90%
2024-04-12
REKR 2024-04-12 05:01:322.83 1.82 -1.90%
REKR 2024-04-12 07:01:072.69 1.88 -1.90%
REKR 2024-04-12 09:00:562.33 2.05 -1.90%
REKR 2024-04-12 10:01:532.06 2.05 -2.37%
REKR 2024-04-12 11:01:202.01 2.00 -5.21%
REKR 2024-04-12 12:01:121.99 1.98 -5.69%
REKR 2024-04-12 14:01:262.02 2.01 -4.74%
REKR 2024-04-12 15:01:152.00 1.99 -5.69%
REKR 2024-04-12 16:01:442.04 1.99 -3.32%
REKR 2024-04-12 18:01:282.13 1.99 -3.32%
REKR 2024-04-12 20:01:270.00 0.00 -3.32%
2024-04-15
REKR 2024-04-15 05:01:082.83 1.70 -3.32%
REKR 2024-04-15 07:01:172.31 1.82 -3.32%
REKR 2024-04-15 08:01:232.13 1.83 -3.32%
REKR 2024-04-15 09:01:062.31 1.83 -3.32%
REKR 2024-04-15 10:01:372.02 2.01 -0.47%
REKR 2024-04-15 11:01:231.98 1.97 -2.37%
REKR 2024-04-15 12:01:432.03 2.02 -0.47%
REKR 2024-04-15 13:01:241.99 1.98 -2.37%
REKR 2024-04-15 14:01:301.97 1.96 -2.84%
REKR 2024-04-15 15:01:171.94 1.93 -4.27%
REKR 2024-04-15 16:01:302.00 1.91 -4.27%
REKR 2024-04-15 17:01:062.00 1.91 -4.43%
REKR 2024-04-15 18:01:232.03 1.89 -4.43%
REKR 2024-04-15 20:01:340.00 0.00 -4.43%
2024-04-16
REKR 2024-04-16 04:01:282.20 0.00 -4.43%
REKR 2024-04-16 05:01:072.20 1.78 -4.43%
REKR 2024-04-16 07:01:122.17 1.78 -4.43%
REKR 2024-04-16 08:01:192.00 1.85 -4.43%
REKR 2024-04-16 10:01:261.90 1.89 -1.97%
REKR 2024-04-16 11:01:141.94 1.93 0.00%
REKR 2024-04-16 12:01:301.90 1.89 -1.97%
REKR 2024-04-16 14:01:291.88 1.87 -2.96%
REKR 2024-04-16 15:01:161.89 1.88 -2.96%
REKR 2024-04-16 16:01:402.20 1.85 -3.45%
REKR 2024-04-16 17:01:161.93 1.85 -3.61%
REKR 2024-04-16 18:01:272.09 1.87 -3.61%
REKR 2024-04-16 20:01:270.00 0.00 -3.61%
2024-04-17
REKR 2024-04-17 05:01:232.38 1.70 -3.61%
REKR 2024-04-17 07:01:152.17 1.70 -3.61%
REKR 2024-04-17 08:01:241.97 1.72 -3.61%
REKR 2024-04-17 09:01:061.97 1.72 2.06%
REKR 2024-04-17 10:01:411.84 1.83 -1.55%
REKR 2024-04-17 11:01:101.85 1.84 -1.03%
REKR 2024-04-17 12:01:301.87 1.86 0.00%
REKR 2024-04-17 14:01:361.90 1.89 1.55%
REKR 2024-04-17 15:01:111.87 1.86 -0.52%
REKR 2024-04-17 16:01:392.17 1.80 -1.03%
REKR 2024-04-17 17:01:272.16 1.85 -1.07%
REKR 2024-04-17 18:01:192.16 1.80 -1.07%
REKR 2024-04-17 19:01:211.98 1.80 -1.07%
REKR 2024-04-17 20:01:300.00 0.00 -1.07%
2024-04-18
REKR 2024-04-18 04:01:242.20 0.00 -1.07%
REKR 2024-04-18 05:01:062.20 0.78 -1.07%
REKR 2024-04-18 07:01:112.20 1.60 -1.07%
REKR 2024-04-18 08:01:412.20 1.83 -1.07%
REKR 2024-04-18 09:01:121.92 1.83 -1.07%
REKR 2024-04-18 10:01:381.80 1.79 -3.21%
REKR 2024-04-18 11:01:051.84 1.83 -1.07%
REKR 2024-04-18 12:01:171.81 1.80 -2.67%
REKR 2024-04-18 15:01:121.78 1.77 -4.28%
REKR 2024-04-18 16:01:311.92 1.78 -0.53%
REKR 2024-04-18 17:01:181.92 1.78 -0.54%
REKR 2024-04-18 20:01:360.00 0.00 -0.54%
2024-04-19
REKR 2024-04-19 04:01:272.20 0.00 -0.54%
REKR 2024-04-19 05:01:122.17 1.72 -0.54%
REKR 2024-04-19 07:01:322.08 1.72 -0.54%
REKR 2024-04-19 08:01:252.04 1.84 2.70%
REKR 2024-04-19 09:01:131.94 1.84 2.70%
REKR 2024-04-19 10:01:471.82 1.81 -1.08%
REKR 2024-04-19 11:01:211.80 1.79 -2.70%
REKR 2024-04-19 12:01:321.79 1.78 -3.24%
REKR 2024-04-19 13:01:241.80 1.79 -2.70%
REKR 2024-04-19 14:01:341.81 1.80 -2.16%
REKR 2024-04-19 15:01:111.79 1.78 -3.24%
REKR 2024-04-19 16:01:361.79 1.75 -2.70%
REKR 2024-04-19 16:16:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000165495424004816/0001654954-24-004816-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2024-04-19 17:01:141.73 1.67 -7.61%
REKR 2024-04-19 18:01:172.00 1.67 -4.89%
REKR 2024-04-19 19:01:212.00 1.66 -4.89%
REKR 2024-04-19 20:01:310.00 0.00 -4.89%
2024-04-22
REKR 2024-04-22 07:01:052.04 1.56 -4.89%
REKR 2024-04-22 08:02:011.82 1.58 -4.89%
REKR 2024-04-22 09:01:151.88 1.24 -4.89%
REKR 2024-04-22 10:01:371.81 1.80 0.54%
REKR 2024-04-22 11:01:191.80 1.79 0.00%
REKR 2024-04-22 13:01:211.79 1.78 -0.54%
REKR 2024-04-22 14:01:331.81 1.80 0.54%
REKR 2024-04-22 15:01:241.80 1.79 0.00%
REKR 2024-04-22 16:01:381.88 1.79 0.00%
REKR 2024-04-22 16:21:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000165495424004876/0001654954-24-004876-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2024-04-22 17:01:141.83 1.76 0.00%
REKR 2024-04-22 18:01:241.88 1.76 1.68%
REKR 2024-04-22 20:01:320.00 0.00 1.68%
2024-04-23
REKR 2024-04-23 05:01:042.27 0.78 1.68%
REKR 2024-04-23 07:01:162.27 1.61 1.68%
REKR 2024-04-23 09:01:081.90 1.64 1.68%
REKR 2024-04-23 10:01:251.92 1.91 6.70%
REKR 2024-04-23 11:01:201.86 1.85 3.35%
REKR 2024-04-23 13:01:031.85 1.84 2.79%
REKR 2024-04-23 14:01:341.88 1.87 5.03%
REKR 2024-04-23 15:01:171.87 1.86 3.91%
REKR 2024-04-23 16:01:301.87 1.80 2.79%
REKR 2024-04-23 17:01:091.87 1.79 2.79%
REKR 2024-04-23 20:01:450.00 0.00 2.79%
2024-04-24
REKR 2024-04-24 05:01:292.05 0.78 2.79%
REKR 2024-04-24 07:01:092.05 1.65 2.79%
REKR 2024-04-24 08:01:201.90 1.65 2.79%
REKR 2024-04-24 10:01:211.82 1.81 -1.12%
REKR 2024-04-24 11:01:151.81 1.80 -2.23%
REKR 2024-04-24 15:01:091.80 1.79 -2.79%
REKR 2024-04-24 16:01:181.90 1.78 -2.23%
REKR 2024-04-24 17:01:131.85 1.78 -2.17%
REKR 2024-04-24 18:01:161.90 1.77 -3.26%
REKR 2024-04-24 20:01:160.00 0.00 -3.26%
2024-04-25
REKR 2024-04-25 05:01:132.27 0.78 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.