investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PULM: Pulmatrix, Inc. - Common Stock

+ Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-03-25
PULM 2024-03-25 19:01:211.83 1.61 0.00%
PULM 2024-03-25 20:01:350.00 0.00 0.00%
2024-03-26
PULM 2024-03-26 05:01:052.08 1.41 0.00%
PULM 2024-03-26 07:01:101.83 1.41 0.00%
PULM 2024-03-26 10:01:291.69 1.67 0.00%
PULM 2024-03-26 11:01:141.70 1.62 0.00%
PULM 2024-03-26 12:01:301.70 1.63 -2.40%
PULM 2024-03-26 13:01:171.70 1.66 0.60%
PULM 2024-03-26 14:01:361.69 1.66 0.60%
PULM 2024-03-26 15:01:071.70 1.66 0.60%
PULM 2024-03-26 16:01:261.69 1.63 0.00%
PULM 2024-03-26 20:01:180.00 0.00 0.00%
2024-03-27
PULM 2024-03-27 05:01:122.08 1.42 0.00%
PULM 2024-03-27 07:01:171.99 1.42 0.00%
PULM 2024-03-27 08:01:322.02 1.42 0.00%
PULM 2024-03-27 09:01:181.70 1.68 0.00%
PULM 2024-03-27 10:01:341.70 1.68 0.60%
PULM 2024-03-27 11:01:161.65 1.62 -1.20%
PULM 2024-03-27 12:01:461.70 1.62 -1.20%
PULM 2024-03-27 14:01:281.70 1.66 1.20%
PULM 2024-03-27 15:00:581.65 1.62 -1.20%
PULM 2024-03-27 16:01:071.70 1.62 -3.59%
PULM 2024-03-27 20:01:290.00 0.00 -3.59%
2024-03-28
PULM 2024-03-28 05:01:182.05 1.42 -3.59%
PULM 2024-03-28 07:01:152.02 1.41 -3.59%
PULM 2024-03-28 09:05:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1574235/000149315224011627/0001493152-24-011627-index.htm
8-K - Pulmatrix, Inc. (0001574235) (Filer)
PULM 2024-03-28 09:21:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1574235/000149315224011630/0001493152-24-011630-index.htm
10-K - Pulmatrix, Inc. (0001574235) (Filer)
PULM 2024-03-28 10:01:201.85 1.65 7.78%
PULM 2024-03-28 11:01:181.80 1.67 5.39%
PULM 2024-03-28 12:01:381.69 1.64 1.20%
PULM 2024-03-28 13:01:081.69 1.63 1.20%
PULM 2024-03-28 14:01:231.84 1.75 7.19%
PULM 2024-03-28 15:01:091.80 1.75 4.79%
PULM 2024-03-28 16:01:261.75 1.60 2.99%
PULM 2024-03-28 17:01:171.75 1.62 3.07%
PULM 2024-03-28 20:01:120.00 0.00 7.36%
2024-04-01
PULM 2024-04-01 05:01:242.01 1.42 7.36%
PULM 2024-04-01 07:01:121.96 1.42 7.36%
PULM 2024-04-01 09:01:181.96 1.56 7.36%
PULM 2024-04-01 10:01:251.79 1.70 1.84%
PULM 2024-04-01 11:01:191.78 1.70 1.84%
PULM 2024-04-01 12:01:341.75 1.70 1.84%
PULM 2024-04-01 15:01:111.74 1.65 2.45%
PULM 2024-04-01 16:01:301.74 1.57 -4.91%
PULM 2024-04-01 17:01:001.74 1.61 -4.79%
PULM 2024-04-01 20:01:180.00 0.00 -4.79%
2024-04-02
PULM 2024-04-02 05:01:102.01 1.75 4.79%
PULM 2024-04-02 09:01:081.99 1.75 4.79%
PULM 2024-04-02 10:01:331.75 1.63 4.79%
PULM 2024-04-02 11:01:101.75 1.67 0.60%
PULM 2024-04-02 12:01:361.75 1.69 0.60%
PULM 2024-04-02 13:01:161.72 1.69 0.60%
PULM 2024-04-02 15:01:121.70 1.68 1.80%
PULM 2024-04-02 16:01:381.83 1.67 -1.80%
PULM 2024-04-02 20:01:300.00 0.00 -1.80%
2024-04-03
PULM 2024-04-03 05:01:032.01 1.42 -1.80%
PULM 2024-04-03 06:01:342.01 1.44 -1.80%
PULM 2024-04-03 08:01:432.01 1.57 -1.80%
PULM 2024-04-03 09:01:102.01 1.70 -1.80%
PULM 2024-04-03 10:01:291.85 1.70 -1.80%
PULM 2024-04-03 11:01:241.83 1.70 -1.80%
PULM 2024-04-03 12:01:281.86 1.79 4.79%
PULM 2024-04-03 13:01:091.84 1.79 6.59%
PULM 2024-04-03 14:01:281.87 1.79 6.59%
PULM 2024-04-03 16:01:311.85 1.70 5.39%
PULM 2024-04-03 17:01:101.85 1.70 5.26%
PULM 2024-04-03 20:01:250.00 0.00 5.26%
2024-04-04
PULM 2024-04-04 05:01:132.12 1.56 5.26%
PULM 2024-04-04 07:01:232.02 1.56 5.26%
PULM 2024-04-04 09:01:201.81 1.56 5.26%
PULM 2024-04-04 10:01:381.91 1.74 0.58%
PULM 2024-04-04 11:01:161.91 1.85 2.92%
PULM 2024-04-04 12:01:321.94 1.85 2.92%
PULM 2024-04-04 13:01:121.90 1.85 5.26%
PULM 2024-04-04 14:01:321.90 1.86 5.26%
PULM 2024-04-04 15:01:241.93 1.86 5.26%
PULM 2024-04-04 16:01:411.95 1.67 4.68%
PULM 2024-04-04 17:01:201.95 1.70 4.42%
PULM 2024-04-04 20:01:340.00 0.00 4.42%
2024-04-05
PULM 2024-04-05 04:01:350.00 1.39 4.42%
PULM 2024-04-05 05:01:122.06 1.57 4.42%
PULM 2024-04-05 09:01:092.06 1.56 4.42%
PULM 2024-04-05 10:01:391.89 1.68 -1.66%
PULM 2024-04-05 11:01:192.02 1.94 4.42%
PULM 2024-04-05 12:01:272.01 1.94 7.18%
PULM 2024-04-05 13:01:131.99 1.75 6.08%
PULM 2024-04-05 14:01:362.04 1.90 4.42%
PULM 2024-04-05 15:01:152.02 1.90 8.29%
PULM 2024-04-05 16:01:372.02 1.76 4.42%
PULM 2024-04-05 18:01:322.00 1.76 4.42%
PULM 2024-04-05 20:01:270.00 0.00 4.42%
2024-04-08
PULM 2024-04-08 04:01:380.00 1.71 4.42%
PULM 2024-04-08 05:01:272.17 1.76 4.42%
PULM 2024-04-08 09:01:532.56 1.76 4.42%
PULM 2024-04-08 10:01:412.02 1.82 0.00%
PULM 2024-04-08 12:01:391.95 1.82 0.00%
PULM 2024-04-08 13:01:101.94 1.82 0.00%
PULM 2024-04-08 14:01:291.95 1.79 0.00%
PULM 2024-04-08 15:01:111.92 1.79 -2.21%
PULM 2024-04-08 16:01:341.95 1.76 -7.18%
PULM 2024-04-08 17:01:111.95 1.76 -6.63%
PULM 2024-04-08 20:01:220.00 0.00 -6.63%
2024-04-09
PULM 2024-04-09 04:01:411.90 0.00 -6.63%
PULM 2024-04-09 05:01:131.90 1.61 -6.63%
PULM 2024-04-09 07:01:272.11 1.61 -6.63%
PULM 2024-04-09 09:01:221.90 1.61 -6.63%
PULM 2024-04-09 10:01:221.93 1.76 3.06%
PULM 2024-04-09 11:01:081.93 1.86 3.06%
PULM 2024-04-09 12:01:311.93 1.82 3.06%
PULM 2024-04-09 13:01:221.93 1.82 -0.51%
PULM 2024-04-09 14:01:361.93 1.86 -0.51%
PULM 2024-04-09 16:01:451.92 1.76 1.53%
PULM 2024-04-09 17:01:171.92 1.76 1.60%
PULM 2024-04-09 20:01:250.00 0.00 1.60%
2024-04-10
PULM 2024-04-10 05:01:182.11 1.61 1.60%
PULM 2024-04-10 07:01:172.00 1.61 1.60%
PULM 2024-04-10 10:01:371.88 1.78 -5.32%
PULM 2024-04-10 11:01:181.99 1.86 0.53%
PULM 2024-04-10 12:01:201.98 1.92 1.06%
PULM 2024-04-10 13:01:162.00 1.95 1.60%
PULM 2024-04-10 14:01:291.95 1.86 1.60%
PULM 2024-04-10 16:01:311.94 1.86 -2.13%
PULM 2024-04-10 17:01:121.94 1.86 -2.08%
PULM 2024-04-10 20:01:220.00 0.00 -3.13%
2024-04-11
PULM 2024-04-11 05:01:302.37 1.61 -3.13%
PULM 2024-04-11 07:01:142.27 1.61 -3.13%
PULM 2024-04-11 08:01:352.21 1.61 -3.13%
PULM 2024-04-11 09:01:091.90 1.80 -3.13%
PULM 2024-04-11 10:01:312.03 1.99 6.25%
PULM 2024-04-11 11:01:112.00 1.95 6.77%
PULM 2024-04-11 12:01:342.03 1.95 7.81%
PULM 2024-04-11 13:01:142.09 2.04 13.54%
PULM 2024-04-11 14:01:282.05 2.03 8.85%
PULM 2024-04-11 15:01:182.13 2.04 11.46%
PULM 2024-04-11 16:01:222.13 1.90 10.42%
PULM 2024-04-11 17:01:232.13 1.91 10.70%
PULM 2024-04-11 18:01:342.07 1.91 10.70%
PULM 2024-04-11 19:01:112.13 1.91 10.70%
PULM 2024-04-11 20:01:300.00 0.00 10.70%
2024-04-12
PULM 2024-04-12 05:01:282.37 1.74 10.70%
PULM 2024-04-12 10:01:492.14 1.99 -2.14%
PULM 2024-04-12 11:01:192.15 2.08 -2.14%
PULM 2024-04-12 12:01:112.15 2.02 0.00%
PULM 2024-04-12 13:01:102.15 2.02 -1.07%
PULM 2024-04-12 14:01:252.15 2.01 -1.07%
PULM 2024-04-12 15:01:142.17 2.06 4.81%
PULM 2024-04-12 16:01:412.20 1.67 2.67%
PULM 2024-04-12 17:01:142.20 1.83 2.38%
PULM 2024-04-12 18:01:282.20 1.88 2.38%
PULM 2024-04-12 20:01:260.00 0.00 2.38%
2024-04-15
PULM 2024-04-15 04:01:280.00 1.68 2.38%
PULM 2024-04-15 05:01:072.38 1.74 2.38%
PULM 2024-04-15 07:01:162.38 1.88 2.38%
PULM 2024-04-15 10:01:362.15 2.06 -1.90%
PULM 2024-04-15 11:01:222.17 2.13 0.48%
PULM 2024-04-15 12:01:392.16 2.13 0.48%
PULM 2024-04-15 13:01:232.20 2.09 -0.95%
PULM 2024-04-15 14:01:292.15 2.14 -0.95%
PULM 2024-04-15 15:01:162.14 2.07 -2.38%
PULM 2024-04-15 16:01:292.34 1.76 -3.81%
PULM 2024-04-15 17:01:052.34 1.76 -3.72%
PULM 2024-04-15 20:01:330.00 0.00 -3.72%
2024-04-16
PULM 2024-04-16 05:01:062.38 1.74 -3.72%
PULM 2024-04-16 06:01:232.05 1.74 -3.72%
PULM 2024-04-16 10:01:252.09 2.08 0.47%
PULM 2024-04-16 11:01:132.16 2.08 0.47%
PULM 2024-04-16 12:01:262.19 2.08 4.65%
PULM 2024-04-16 13:01:002.18 2.09 0.93%
PULM 2024-04-16 14:01:292.14 2.06 0.93%
PULM 2024-04-16 15:01:152.14 2.09 0.93%
PULM 2024-04-16 16:01:366.07 1.76 1.86%
PULM 2024-04-16 17:01:152.38 1.76 1.92%
PULM 2024-04-16 20:01:260.00 0.00 1.92%
2024-04-17
PULM 2024-04-17 05:01:222.38 1.74 1.92%
PULM 2024-04-17 10:01:402.13 2.08 -0.48%
PULM 2024-04-17 11:01:092.12 2.08 -0.48%
PULM 2024-04-17 13:01:122.12 2.05 -0.48%
PULM 2024-04-17 16:01:362.10 1.63 -2.40%
PULM 2024-04-17 17:01:272.15 1.74 -2.35%
PULM 2024-04-17 20:01:300.00 0.00 -2.35%
2024-04-18
PULM 2024-04-18 04:01:230.00 1.70 -2.35%
PULM 2024-04-18 05:01:032.38 1.74 -2.35%
PULM 2024-04-18 10:01:372.07 2.03 -0.47%
PULM 2024-04-18 11:01:042.08 2.03 -0.47%
PULM 2024-04-18 12:01:162.04 1.99 -3.76%
PULM 2024-04-18 13:01:262.00 1.97 -4.23%
PULM 2024-04-18 14:01:362.04 2.00 -3.29%
PULM 2024-04-18 16:01:272.10 1.90 -6.57%
PULM 2024-04-18 17:01:142.10 1.90 -6.76%
PULM 2024-04-18 18:01:101.98 1.90 -6.76%
PULM 2024-04-18 19:01:152.10 1.90 -6.76%
PULM 2024-04-18 20:01:340.00 0.00 -6.76%
2024-04-19
PULM 2024-04-19 04:01:260.00 1.68 -6.76%
PULM 2024-04-19 05:01:082.38 1.74 -6.76%
PULM 2024-04-19 09:01:092.38 2.00 1.93%
PULM 2024-04-19 10:01:462.08 2.00 2.42%
PULM 2024-04-19 11:01:172.04 1.95 2.42%
PULM 2024-04-19 12:01:322.04 1.95 0.00%
PULM 2024-04-19 14:01:312.04 1.97 0.00%
PULM 2024-04-19 15:01:102.03 1.96 0.00%
PULM 2024-04-19 16:01:352.10 1.95 1.45%
PULM 2024-04-19 17:01:112.10 1.95 1.54%
PULM 2024-04-19 18:01:162.10 1.95 7.69%
PULM 2024-04-19 20:01:280.00 0.00 7.69%
2024-04-22
PULM 2024-04-22 09:01:142.81 1.65 7.69%
PULM 2024-04-22 10:01:362.03 1.96 -1.54%
PULM 2024-04-22 11:01:182.02 1.95 -1.54%
PULM 2024-04-22 12:01:312.01 1.94 -1.54%
PULM 2024-04-22 13:01:192.02 2.00 -1.54%
PULM 2024-04-22 14:01:322.02 2.00 1.03%
PULM 2024-04-22 15:01:202.02 2.00 1.54%
PULM 2024-04-22 16:01:372.10 2.00 1.03%
PULM 2024-04-22 17:01:142.10 2.00 1.01%
PULM 2024-04-22 20:01:310.00 0.00 1.01%
2024-04-23
PULM 2024-04-23 05:01:012.38 1.83 1.01%
PULM 2024-04-23 10:01:242.10 2.01 1.51%
PULM 2024-04-23 12:01:322.10 2.02 4.02%
PULM 2024-04-23 13:01:002.10 2.03 4.02%
PULM 2024-04-23 14:01:332.09 2.01 4.02%
PULM 2024-04-23 15:01:142.09 2.01 3.52%
PULM 2024-04-23 17:01:082.09 2.01 3.48%
PULM 2024-04-23 18:01:282.13 2.01 3.48%
PULM 2024-04-23 20:01:410.00 0.00 3.48%
2024-04-24
PULM 2024-04-24 05:01:282.01 1.84 3.48%
PULM 2024-04-24 08:01:192.38 2.00 -3.98%
PULM 2024-04-24 10:01:202.14 2.00 -2.99%
PULM 2024-04-24 11:01:142.13 2.06 -1.00%
PULM 2024-04-24 12:01:212.06 2.02 -1.49%
PULM 2024-04-24 14:01:222.13 2.04 -1.49%
PULM 2024-04-24 15:01:082.10 2.04 -1.49%
PULM 2024-04-24 16:01:172.13 2.01 3.48%
PULM 2024-04-24 17:01:122.13 2.01 -3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.