investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGEN: Precigen, Inc. - Common Stock

+ Biopharma, Gene and cell, Medicine



Clear duplicates of prices



2024-03-18
PGEN 2024-03-18 05:01:142.28 0.57 0.00%
PGEN 2024-03-18 08:01:340.00 0.00 0.00%
PGEN 2024-03-18 09:01:151.85 1.43 0.00%
PGEN 2024-03-18 10:02:101.43 1.42 0.00%
PGEN 2024-03-18 11:01:061.46 1.45 2.10%
PGEN 2024-03-18 12:01:331.45 1.44 0.70%
PGEN 2024-03-18 13:01:111.45 1.44 1.40%
PGEN 2024-03-18 14:01:281.44 1.43 0.70%
PGEN 2024-03-18 15:01:111.44 1.43 0.00%
PGEN 2024-03-18 16:01:331.44 1.37 -2.80%
PGEN 2024-03-18 18:01:181.42 1.37 -2.80%
PGEN 2024-03-18 20:01:230.00 0.00 -0.70%
2024-03-19
PGEN 2024-03-19 05:01:011.95 0.56 -0.70%
PGEN 2024-03-19 06:01:371.59 1.39 -0.70%
PGEN 2024-03-19 07:01:241.48 1.31 -0.70%
PGEN 2024-03-19 08:01:371.48 1.39 -0.70%
PGEN 2024-03-19 09:01:121.48 1.31 -0.70%
PGEN 2024-03-19 10:01:201.41 1.40 0.70%
PGEN 2024-03-19 11:01:161.44 1.43 3.50%
PGEN 2024-03-19 12:01:361.43 1.42 2.80%
PGEN 2024-03-19 13:01:191.44 1.43 3.50%
PGEN 2024-03-19 15:01:221.46 1.45 4.90%
PGEN 2024-03-19 16:01:371.45 1.43 3.50%
PGEN 2024-03-19 16:17:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000095010324004017/0000950103-24-004017-index.htm
8-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2024-03-19 16:48:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1356090/000135609024000007/0001356090-24-000007-index.htm
10-K - PRECIGEN, INC. (0001356090) (Filer)
PGEN 2024-03-19 17:01:061.46 1.40 3.60%
PGEN 2024-03-19 19:01:121.41 1.40 1.44%
PGEN 2024-03-19 20:01:240.00 0.00 0.72%
PGEN 2024-03-19 20:49:04
Precigen, Inc. (PGEN) Q4 2023 Earnings Call Transcript
2024-03-20
PGEN 2024-03-20 05:01:261.54 0.58 0.72%
PGEN 2024-03-20 06:01:251.41 0.56 0.72%
PGEN 2024-03-20 07:00:571.53 1.27 0.72%
PGEN 2024-03-20 08:01:291.53 1.40 0.72%
PGEN 2024-03-20 09:01:221.56 1.40 -2.88%
PGEN 2024-03-20 10:01:401.37 1.36 -5.04%
PGEN 2024-03-20 11:01:011.42 1.41 -1.44%
PGEN 2024-03-20 12:01:361.46 1.45 1.44%
PGEN 2024-03-20 13:01:201.44 1.43 -0.72%
PGEN 2024-03-20 14:01:361.44 1.43 0.00%
PGEN 2024-03-20 15:01:171.45 1.44 0.72%
PGEN 2024-03-20 16:01:361.46 1.42 0.00%
PGEN 2024-03-20 20:01:270.00 0.00 0.00%
2024-03-21
PGEN 2024-03-21 05:01:291.95 0.58 0.00%
PGEN 2024-03-21 07:01:211.62 1.26 0.00%
PGEN 2024-03-21 08:01:341.50 1.44 0.00%
PGEN 2024-03-21 09:01:091.62 1.30 0.00%
PGEN 2024-03-21 10:01:341.53 1.52 6.25%
PGEN 2024-03-21 11:01:231.48 1.47 2.78%
PGEN 2024-03-21 12:01:341.49 1.48 3.47%
PGEN 2024-03-21 13:01:151.54 1.53 6.25%
PGEN 2024-03-21 14:01:171.54 1.53 6.94%
PGEN 2024-03-21 15:01:111.52 1.51 5.56%
PGEN 2024-03-21 16:01:241.56 1.51 6.25%
PGEN 2024-03-21 18:01:071.56 1.53 8.33%
PGEN 2024-03-21 20:01:260.00 0.00 8.33%
2024-03-22
PGEN 2024-03-22 05:01:031.68 1.18 8.33%
PGEN 2024-03-22 06:01:271.68 0.61 0.00%
PGEN 2024-03-22 07:01:051.62 1.44 0.00%
PGEN 2024-03-22 08:01:261.55 1.44 0.00%
PGEN 2024-03-22 10:01:361.44 1.43 -6.94%
PGEN 2024-03-22 11:01:191.43 1.42 -6.25%
PGEN 2024-03-22 12:01:331.43 1.42 -7.64%
PGEN 2024-03-22 14:01:201.43 1.42 -6.94%
PGEN 2024-03-22 16:01:301.41 1.39 -9.03%
PGEN 2024-03-22 17:01:091.41 1.39 -7.84%
PGEN 2024-03-22 20:01:290.00 0.00 -7.84%
2024-03-25
PGEN 2024-03-25 05:01:241.62 0.74 -7.84%
PGEN 2024-03-25 07:01:261.62 1.26 -7.84%
PGEN 2024-03-25 08:01:291.56 1.27 -7.84%
PGEN 2024-03-25 09:01:071.49 1.34 -7.84%
PGEN 2024-03-25 10:01:421.41 1.40 0.00%
PGEN 2024-03-25 11:01:161.40 1.39 0.00%
PGEN 2024-03-25 15:01:311.41 1.40 0.00%
PGEN 2024-03-25 16:01:281.41 1.40 1.31%
PGEN 2024-03-25 17:01:081.41 1.40 1.43%
PGEN 2024-03-25 20:01:330.00 0.00 1.43%
2024-03-26
PGEN 2024-03-26 05:01:041.62 0.74 1.43%
PGEN 2024-03-26 06:01:281.62 1.30 -20.00%
PGEN 2024-03-26 07:01:071.59 1.28 -20.00%
PGEN 2024-03-26 08:01:351.56 1.29 0.71%
PGEN 2024-03-26 09:01:091.56 1.42 0.71%
PGEN 2024-03-26 10:01:241.42 1.41 0.71%
PGEN 2024-03-26 13:01:131.40 1.39 -0.71%
PGEN 2024-03-26 16:01:221.41 1.39 -0.71%
PGEN 2024-03-26 20:01:130.00 0.00 -0.71%
2024-03-27
PGEN 2024-03-27 05:01:081.63 0.74 -0.71%
PGEN 2024-03-27 06:01:231.62 0.74 -0.71%
PGEN 2024-03-27 07:01:161.59 1.43 -0.71%
PGEN 2024-03-27 08:01:281.46 1.43 -0.71%
PGEN 2024-03-27 09:01:151.46 1.40 2.13%
PGEN 2024-03-27 10:01:261.41 1.40 0.00%
PGEN 2024-03-27 11:01:151.42 1.41 0.71%
PGEN 2024-03-27 12:01:411.42 1.41 1.42%
PGEN 2024-03-27 13:01:171.44 1.43 2.13%
PGEN 2024-03-27 14:01:261.44 1.43 2.84%
PGEN 2024-03-27 16:01:051.45 1.42 3.55%
PGEN 2024-03-27 17:00:571.44 1.42 3.57%
PGEN 2024-03-27 18:01:141.45 1.42 3.57%
PGEN 2024-03-27 20:01:240.00 0.00 3.57%
2024-03-28
PGEN 2024-03-28 05:01:171.45 1.41 3.57%
PGEN 2024-03-28 10:01:181.45 1.44 0.00%
PGEN 2024-03-28 11:01:141.46 1.45 0.71%
PGEN 2024-03-28 13:01:071.45 1.44 -0.71%
PGEN 2024-03-28 14:01:221.45 1.44 0.00%
PGEN 2024-03-28 15:01:081.44 1.43 -0.71%
PGEN 2024-03-28 16:01:241.46 1.43 0.00%
PGEN 2024-03-28 17:01:161.45 1.43 0.00%
PGEN 2024-03-28 19:01:181.47 1.43 0.69%
PGEN 2024-03-28 20:01:100.00 0.00 0.69%
2024-04-01
PGEN 2024-04-01 05:01:231.81 1.32 0.69%
PGEN 2024-04-01 07:01:111.59 1.32 0.69%
PGEN 2024-04-01 09:01:141.66 1.47 0.69%
PGEN 2024-04-01 10:01:231.45 1.44 0.00%
PGEN 2024-04-01 11:01:181.46 1.45 0.69%
PGEN 2024-04-01 12:01:291.43 1.42 -1.38%
PGEN 2024-04-01 16:01:251.45 1.43 -1.38%
PGEN 2024-04-01 20:01:130.00 0.00 -1.38%
2024-04-02
PGEN 2024-04-02 05:01:061.81 1.36 -1.38%
PGEN 2024-04-02 07:01:091.53 1.36 -1.38%
PGEN 2024-04-02 09:01:071.49 1.36 0.69%
PGEN 2024-04-02 10:01:311.40 1.39 -2.07%
PGEN 2024-04-02 12:01:341.41 1.40 -1.38%
PGEN 2024-04-02 13:01:151.39 1.38 -2.76%
PGEN 2024-04-02 14:01:341.38 1.37 -3.45%
PGEN 2024-04-02 16:01:301.40 1.38 -2.76%
PGEN 2024-04-02 17:01:201.40 1.38 -3.50%
PGEN 2024-04-02 20:01:220.00 0.00 -3.50%
2024-04-03
PGEN 2024-04-03 05:01:021.81 0.74 -3.50%
PGEN 2024-04-03 07:01:201.56 1.25 -3.50%
PGEN 2024-04-03 08:01:411.44 1.37 -3.50%
PGEN 2024-04-03 10:01:271.38 1.37 -1.40%
PGEN 2024-04-03 11:01:201.39 1.38 0.00%
PGEN 2024-04-03 13:01:081.40 1.39 0.70%
PGEN 2024-04-03 15:01:201.41 1.40 1.40%
PGEN 2024-04-03 16:01:261.41 1.38 0.70%
PGEN 2024-04-03 17:01:091.41 1.38 0.72%
PGEN 2024-04-03 20:01:230.00 0.00 0.72%
2024-04-04
PGEN 2024-04-04 05:01:101.81 0.74 0.72%
PGEN 2024-04-04 07:01:201.56 1.24 0.72%
PGEN 2024-04-04 08:01:261.56 1.29 0.72%
PGEN 2024-04-04 10:01:361.40 1.39 0.00%
PGEN 2024-04-04 12:01:301.41 1.40 0.72%
PGEN 2024-04-04 14:01:271.40 1.39 -0.72%
PGEN 2024-04-04 15:01:241.37 1.36 -2.16%
PGEN 2024-04-04 16:01:361.39 1.35 -2.88%
PGEN 2024-04-04 17:01:171.39 1.35 -2.86%
PGEN 2024-04-04 20:01:290.00 0.00 -2.86%
2024-04-05
PGEN 2024-04-05 05:01:111.81 0.94 -2.86%
PGEN 2024-04-05 07:01:141.56 1.24 -2.86%
PGEN 2024-04-05 08:01:351.44 1.35 -2.86%
PGEN 2024-04-05 10:01:381.41 1.40 2.86%
PGEN 2024-04-05 11:01:181.42 1.41 4.29%
PGEN 2024-04-05 13:01:121.43 1.42 5.00%
PGEN 2024-04-05 14:01:341.42 1.41 3.57%
PGEN 2024-04-05 15:01:141.41 1.40 3.57%
PGEN 2024-04-05 16:01:351.43 1.39 2.86%
PGEN 2024-04-05 20:01:250.00 0.00 2.86%
2024-04-08
PGEN 2024-04-08 05:01:231.53 0.74 2.86%
PGEN 2024-04-08 07:01:161.53 1.27 2.86%
PGEN 2024-04-08 08:01:251.53 1.38 2.86%
PGEN 2024-04-08 10:01:391.45 1.44 3.57%
PGEN 2024-04-08 11:01:141.46 1.45 4.29%
PGEN 2024-04-08 12:01:371.42 1.41 0.71%
PGEN 2024-04-08 13:01:091.43 1.42 2.14%
PGEN 2024-04-08 14:01:271.42 1.41 1.43%
PGEN 2024-04-08 16:01:321.42 1.40 0.71%
PGEN 2024-04-08 18:01:321.42 1.39 0.00%
PGEN 2024-04-08 20:01:210.00 0.00 0.00%
2024-04-09
PGEN 2024-04-09 05:01:121.58 0.74 0.00%
PGEN 2024-04-09 07:01:261.53 1.28 0.00%
PGEN 2024-04-09 08:01:331.45 1.28 2.14%
PGEN 2024-04-09 09:01:211.45 1.28 -1.43%
PGEN 2024-04-09 10:01:171.44 1.43 2.14%
PGEN 2024-04-09 12:01:291.43 1.42 1.43%
PGEN 2024-04-09 13:01:211.44 1.43 2.14%
PGEN 2024-04-09 14:01:331.42 1.41 0.71%
PGEN 2024-04-09 15:01:301.43 1.42 1.43%
PGEN 2024-04-09 16:01:431.43 1.40 0.00%
PGEN 2024-04-09 17:01:161.43 1.40 -0.71%
PGEN 2024-04-09 20:01:200.00 0.00 -0.71%
2024-04-10
PGEN 2024-04-10 05:01:171.63 0.74 -0.71%
PGEN 2024-04-10 07:01:141.59 1.24 -0.71%
PGEN 2024-04-10 08:01:401.59 1.27 -0.71%
PGEN 2024-04-10 09:01:061.58 1.25 -0.71%
PGEN 2024-04-10 10:01:351.38 1.37 -2.13%
PGEN 2024-04-10 11:01:171.40 1.39 -0.71%
PGEN 2024-04-10 12:01:181.39 1.38 -1.42%
PGEN 2024-04-10 13:01:151.40 1.39 -0.71%
PGEN 2024-04-10 14:01:241.41 1.40 0.00%
PGEN 2024-04-10 15:01:131.39 1.38 -1.42%
PGEN 2024-04-10 16:01:291.42 1.38 0.00%
PGEN 2024-04-10 20:01:200.00 0.00 0.00%
2024-04-11
PGEN 2024-04-11 05:01:291.57 0.74 0.00%
PGEN 2024-04-11 07:01:101.57 1.27 0.00%
PGEN 2024-04-11 08:01:311.57 1.38 0.00%
PGEN 2024-04-11 09:01:081.70 0.99 0.00%
PGEN 2024-04-11 10:01:231.44 1.43 2.13%
PGEN 2024-04-11 11:01:111.45 1.44 2.84%
PGEN 2024-04-11 12:01:311.48 1.47 4.96%
PGEN 2024-04-11 13:01:101.46 1.45 3.55%
PGEN 2024-04-11 14:01:261.47 1.46 4.26%
PGEN 2024-04-11 15:01:171.46 1.45 3.55%
PGEN 2024-04-11 16:01:201.46 1.42 2.84%
PGEN 2024-04-11 20:01:250.00 0.00 2.84%
2024-04-12
PGEN 2024-04-12 05:01:271.81 1.53 2.84%
PGEN 2024-04-12 06:01:281.59 1.37 2.84%
PGEN 2024-04-12 10:01:441.43 1.42 -1.42%
PGEN 2024-04-12 11:01:161.42 1.41 -2.84%
PGEN 2024-04-12 12:01:101.42 1.41 -2.13%
PGEN 2024-04-12 15:01:131.41 1.40 -2.84%
PGEN 2024-04-12 16:01:391.43 1.39 -2.13%
PGEN 2024-04-12 17:01:131.43 1.39 -2.07%
PGEN 2024-04-12 20:01:240.00 0.00 -2.07%
2024-04-15
PGEN 2024-04-15 05:01:061.58 1.32 -2.07%
PGEN 2024-04-15 06:01:341.58 1.30 -2.07%
PGEN 2024-04-15 09:01:041.58 1.29 -2.07%
PGEN 2024-04-15 10:01:341.42 1.41 0.00%
PGEN 2024-04-15 11:01:221.41 1.40 -0.69%
PGEN 2024-04-15 13:01:191.40 1.39 -2.07%
PGEN 2024-04-15 14:01:241.39 1.38 -2.07%
PGEN 2024-04-15 16:01:261.41 1.39 -1.38%
PGEN 2024-04-15 17:01:041.41 1.39 -1.41%
PGEN 2024-04-15 20:01:320.00 0.00 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.