2024-03-19
|
| ORGS | 2024-03-19 18:01:19 | | 0.88 | 0.85 | 0.00% |
| ORGS | 2024-03-19 20:01:23 | | 0.00 | 0.00 | 0.00% |
2024-03-20
|
| ORGS | 2024-03-20 05:01:25 | | 1.04 | 0.35 | 0.00% |
| ORGS | 2024-03-20 07:00:56 | | 0.96 | 0.65 | 0.00% |
| ORGS | 2024-03-20 08:01:28 | | 0.96 | 0.70 | 0.00% |
| ORGS | 2024-03-20 10:01:36 | | 0.88 | 0.85 | -3.41% |
| ORGS | 2024-03-20 12:01:35 | | 0.87 | 0.85 | -3.41% |
| ORGS | 2024-03-20 14:01:35 | | 0.87 | 0.86 | -1.14% |
| ORGS | 2024-03-20 16:01:35 | | 0.90 | 0.86 | 2.27% |
| ORGS | 2024-03-20 20:01:26 | | 0.00 | 0.00 | 2.27% |
2024-03-21
|
| ORGS | 2024-03-21 04:01:16 | | 1.20 | 0.00 | 2.27% |
| ORGS | 2024-03-21 05:01:25 | | 1.04 | 0.78 | 2.27% |
| ORGS | 2024-03-21 07:01:20 | | 0.98 | 0.78 | 2.27% |
| ORGS | 2024-03-21 10:01:33 | | 0.90 | 0.89 | 0.00% |
| ORGS | 2024-03-21 11:01:20 | | 0.89 | 0.86 | -1.14% |
| ORGS | 2024-03-21 12:01:33 | | 0.89 | 0.86 | -2.27% |
| ORGS | 2024-03-21 13:01:14 | | 0.89 | 0.85 | -2.27% |
| ORGS | 2024-03-21 14:01:16 | | 0.89 | 0.86 | -2.27% |
| ORGS | 2024-03-21 16:01:23 | | 0.93 | 0.86 | -3.41% |
| ORGS | 2024-03-21 17:01:11 | | 0.93 | 0.86 | -3.33% |
| ORGS | 2024-03-21 20:01:25 | | 0.00 | 0.00 | -3.33% |
2024-03-22
|
| ORGS | 2024-03-22 05:01:02 | | 1.04 | 0.78 | -3.33% |
| ORGS | 2024-03-22 07:01:02 | | 1.00 | 0.78 | -3.33% |
| ORGS | 2024-03-22 09:01:16 | | 0.86 | 0.78 | -3.33% |
| ORGS | 2024-03-22 10:01:35 | | 0.89 | 0.85 | -1.11% |
| ORGS | 2024-03-22 11:01:18 | | 0.90 | 0.86 | -1.11% |
| ORGS | 2024-03-22 13:01:18 | | 0.90 | 0.86 | 0.00% |
| ORGS | 2024-03-22 14:01:19 | | 0.90 | 0.87 | 0.00% |
| ORGS | 2024-03-22 16:01:26 | | 0.93 | 0.87 | 3.33% |
| ORGS | 2024-03-22 17:01:05 | | 1.00 | 0.82 | 3.45% |
| ORGS | 2024-03-22 20:01:28 | | 0.00 | 0.00 | 3.45% |
2024-03-25
|
| ORGS | 2024-03-25 05:01:20 | | 1.04 | 0.78 | 3.45% |
| ORGS | 2024-03-25 10:01:39 | | 0.90 | 0.86 | 0.00% |
| ORGS | 2024-03-25 11:01:16 | | 0.85 | 0.83 | -6.90% |
| ORGS | 2024-03-25 13:01:24 | | 0.85 | 0.83 | -8.05% |
| ORGS | 2024-03-25 14:01:24 | | 0.89 | 0.85 | -5.75% |
| ORGS | 2024-03-25 15:01:27 | | 0.90 | 0.87 | 0.00% |
| ORGS | 2024-03-25 16:01:27 | | 0.93 | 0.88 | 0.00% |
| ORGS | 2024-03-25 20:01:29 | | 0.00 | 0.00 | 0.00% |
2024-03-26
|
| ORGS | 2024-03-26 05:01:03 | | 1.04 | 0.78 | 0.00% |
| ORGS | 2024-03-26 07:01:06 | | 1.00 | 0.78 | 0.00% |
| ORGS | 2024-03-26 09:01:08 | | 0.97 | 0.88 | 0.00% |
| ORGS | 2024-03-26 10:01:23 | | 0.90 | 0.85 | -1.11% |
| ORGS | 2024-03-26 13:01:12 | | 0.88 | 0.84 | -2.22% |
| ORGS | 2024-03-26 16:01:21 | | 0.88 | 0.80 | -5.56% |
| ORGS | 2024-03-26 20:01:12 | | 0.00 | 0.00 | -5.56% |
2024-03-27
|
| ORGS | 2024-03-27 04:01:14 | | 0.00 | 0.78 | -5.56% |
| ORGS | 2024-03-27 05:01:05 | | 1.04 | 0.78 | -5.56% |
| ORGS | 2024-03-27 07:01:15 | | 1.00 | 0.78 | -5.56% |
| ORGS | 2024-03-27 10:01:25 | | 0.88 | 0.85 | 3.33% |
| ORGS | 2024-03-27 10:25:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224011413/0001493152-24-011413-index.htm
8-K - Orgenesis Inc. (0001460602) (Filer) |
| ORGS | 2024-03-27 11:01:12 | | 0.88 | 0.84 | 3.33% |
| ORGS | 2024-03-27 12:01:40 | | 0.87 | 0.83 | -1.11% |
| ORGS | 2024-03-27 13:01:16 | | 0.87 | 0.84 | -1.11% |
| ORGS | 2024-03-27 15:00:57 | | 0.87 | 0.85 | 0.00% |
| ORGS | 2024-03-27 16:01:05 | | 0.88 | 0.78 | 0.00% |
| ORGS | 2024-03-27 17:00:56 | | 0.88 | 0.82 | 0.00% |
| ORGS | 2024-03-27 18:01:13 | | 0.85 | 0.78 | 0.00% |
| ORGS | 2024-03-27 19:01:18 | | 0.86 | 0.82 | 0.00% |
| ORGS | 2024-03-27 20:01:23 | | 0.00 | 0.00 | 0.00% |
2024-03-28
|
| ORGS | 2024-03-28 05:01:16 | | 1.04 | 0.78 | 0.00% |
| ORGS | 2024-03-28 07:01:14 | | 1.00 | 0.78 | 0.00% |
| ORGS | 2024-03-28 08:01:26 | | 0.88 | 0.78 | 0.00% |
| ORGS | 2024-03-28 09:01:13 | | 0.92 | 0.80 | 0.00% |
| ORGS | 2024-03-28 10:01:14 | | 0.85 | 0.84 | 0.00% |
| ORGS | 2024-03-28 11:01:13 | | 0.86 | 0.80 | -1.18% |
| ORGS | 2024-03-28 13:01:07 | | 0.85 | 0.81 | -1.18% |
| ORGS | 2024-03-28 14:01:21 | | 0.86 | 0.82 | -1.18% |
| ORGS | 2024-03-28 15:01:04 | | 0.86 | 0.81 | -3.53% |
| ORGS | 2024-03-28 16:01:23 | | 0.84 | 0.80 | -3.53% |
| ORGS | 2024-03-28 17:01:12 | | 0.84 | 0.75 | -3.53% |
| ORGS | 2024-03-28 19:01:13 | | 0.83 | 0.75 | -3.53% |
| ORGS | 2024-03-28 20:01:09 | | 0.00 | 0.00 | -3.53% |
2024-04-01
|
| ORGS | 2024-04-01 05:01:22 | | 1.30 | 0.33 | -3.53% |
| ORGS | 2024-04-01 07:01:10 | | 0.85 | 0.69 | -3.53% |
| ORGS | 2024-04-01 08:01:36 | | 0.85 | 0.70 | -3.53% |
| ORGS | 2024-04-01 10:01:21 | | 0.68 | 0.64 | -20.00% |
| ORGS | 2024-04-01 11:01:17 | | 0.65 | 0.64 | -20.00% |
| ORGS | 2024-04-01 12:01:28 | | 0.62 | 0.60 | -24.71% |
| ORGS | 2024-04-01 13:01:14 | | 0.62 | 0.60 | -22.35% |
| ORGS | 2024-04-01 14:01:30 | | 0.61 | 0.60 | -24.71% |
| ORGS | 2024-04-01 15:01:10 | | 0.55 | 0.50 | -37.65% |
| ORGS | 2024-04-01 16:01:24 | | 0.61 | 0.45 | -28.24% |
| ORGS | 2024-04-01 17:00:58 | | 0.61 | 0.53 | -29.27% |
| ORGS | 2024-04-01 18:01:20 | | 0.55 | 0.45 | -29.27% |
| ORGS | 2024-04-01 20:01:12 | | 0.00 | 0.00 | -29.27% |
2024-04-02
|
| ORGS | 2024-04-02 05:01:05 | | 0.62 | 0.41 | -29.27% |
| ORGS | 2024-04-02 09:01:06 | | 0.85 | 0.41 | -29.27% |
| ORGS | 2024-04-02 10:01:30 | | 0.42 | 0.42 | -19.51% |
| ORGS | 2024-04-02 11:01:09 | | 0.33 | 0.32 | -29.27% |
| ORGS | 2024-04-02 12:01:33 | | 0.36 | 0.35 | -28.05% |
| ORGS | 2024-04-02 13:01:14 | | 0.36 | 0.34 | -28.05% |
| ORGS | 2024-04-02 14:01:32 | | 0.36 | 0.35 | -28.05% |
| ORGS | 2024-04-02 15:01:08 | | 0.38 | 0.37 | -25.61% |
| ORGS | 2024-04-02 16:01:29 | | 0.52 | 0.35 | -23.17% |
| ORGS | 2024-04-02 17:01:19 | | 0.46 | 0.38 | -32.76% |
| ORGS | 2024-04-02 18:01:18 | | 0.45 | 0.37 | -32.76% |
| ORGS | 2024-04-02 19:01:20 | | 0.45 | 0.35 | -32.76% |
| ORGS | 2024-04-02 20:01:21 | | 0.00 | 0.00 | -32.76% |
2024-04-03
|
| ORGS | 2024-04-03 05:01:01 | | 0.42 | 0.16 | -32.76% |
| ORGS | 2024-04-03 06:01:28 | | 0.40 | 0.16 | -32.76% |
| ORGS | 2024-04-03 07:01:19 | | 0.40 | 0.32 | -32.76% |
| ORGS | 2024-04-03 09:01:08 | | 0.40 | 0.33 | -32.76% |
| ORGS | 2024-04-03 10:01:27 | | 0.44 | 0.43 | 8.62% |
| ORGS | 2024-04-03 11:01:19 | | 0.44 | 0.40 | 6.90% |
| ORGS | 2024-04-03 12:01:25 | | 0.44 | 0.43 | 6.90% |
| ORGS | 2024-04-03 14:01:22 | | 0.45 | 0.43 | 8.62% |
| ORGS | 2024-04-03 15:01:19 | | 0.47 | 0.45 | 10.34% |
| ORGS | 2024-04-03 16:01:25 | | 0.53 | 0.30 | 17.24% |
| ORGS | 2024-04-03 17:01:08 | | 0.53 | 0.40 | 25.64% |
| ORGS | 2024-04-03 18:01:23 | | 0.53 | 0.49 | 25.64% |
| ORGS | 2024-04-03 20:01:22 | | 0.00 | 0.00 | 25.64% |
2024-04-04
|
| ORGS | 2024-04-04 05:01:09 | | 0.79 | 0.55 | 15.38% |
| ORGS | 2024-04-04 06:01:09 | | 0.84 | 0.57 | 15.38% |
| ORGS | 2024-04-04 07:01:16 | | 0.68 | 0.53 | 23.08% |
| ORGS | 2024-04-04 08:01:22 | | 0.58 | 0.47 | 10.26% |
| ORGS | 2024-04-04 10:01:35 | | 0.54 | 0.54 | 12.82% |
| ORGS | 2024-04-04 11:01:14 | | 0.54 | 0.45 | 10.26% |
| ORGS | 2024-04-04 12:01:29 | | 0.55 | 0.47 | 12.82% |
| ORGS | 2024-04-04 13:01:11 | | 0.55 | 0.51 | 12.82% |
| ORGS | 2024-04-04 14:01:23 | | 0.58 | 0.55 | 15.38% |
| ORGS | 2024-04-04 15:01:23 | | 0.58 | 0.55 | 20.51% |
| ORGS | 2024-04-04 16:01:35 | | 0.62 | 0.47 | 20.51% |
| ORGS | 2024-04-04 17:01:16 | | 0.58 | 0.47 | 30.61% |
| ORGS | 2024-04-04 18:01:21 | | 0.58 | 0.53 | 30.61% |
| ORGS | 2024-04-04 19:01:17 | | 0.56 | 0.47 | 30.61% |
| ORGS | 2024-04-04 20:01:29 | | 0.00 | 0.00 | 30.61% |
2024-04-05
|
| ORGS | 2024-04-05 05:01:10 | | 0.63 | 0.23 | 30.61% |
| ORGS | 2024-04-05 07:01:13 | | 0.55 | 0.45 | 30.61% |
| ORGS | 2024-04-05 08:01:33 | | 0.63 | 0.46 | 30.61% |
| ORGS | 2024-04-05 10:01:37 | | 0.59 | 0.56 | -4.08% |
| ORGS | 2024-04-05 11:01:14 | | 0.56 | 0.54 | -4.08% |
| ORGS | 2024-04-05 12:01:20 | | 0.55 | 0.52 | -6.12% |
| ORGS | 2024-04-05 13:01:11 | | 0.54 | 0.51 | -12.24% |
| ORGS | 2024-04-05 14:01:33 | | 0.52 | 0.50 | -12.24% |
| ORGS | 2024-04-05 15:01:13 | | 0.52 | 0.52 | -10.20% |
| ORGS | 2024-04-05 16:01:33 | | 0.58 | 0.50 | -12.24% |
| ORGS | 2024-04-05 17:01:14 | | 0.58 | 0.45 | -16.33% |
| ORGS | 2024-04-05 19:01:32 | | 0.53 | 0.45 | -16.33% |
| ORGS | 2024-04-05 20:01:24 | | 0.00 | 0.00 | -16.33% |
2024-04-08
|
| ORGS | 2024-04-08 05:01:21 | | 0.56 | 0.21 | -16.33% |
| ORGS | 2024-04-08 07:01:12 | | 0.55 | 0.45 | -16.33% |
| ORGS | 2024-04-08 09:01:48 | | 0.00 | 0.00 | -16.33% |
| ORGS | 2024-04-08 10:01:35 | | 0.51 | 0.50 | -4.08% |
| ORGS | 2024-04-08 11:01:13 | | 0.48 | 0.46 | -12.24% |
| ORGS | 2024-04-08 14:01:26 | | 0.48 | 0.46 | -10.20% |
| ORGS | 2024-04-08 15:01:09 | | 0.46 | 0.46 | -10.20% |
| ORGS | 2024-04-08 16:01:31 | | 0.59 | 0.44 | -10.20% |
| ORGS | 2024-04-08 17:01:07 | | 0.49 | 0.41 | -9.62% |
| ORGS | 2024-04-08 19:01:19 | | 0.59 | 0.41 | -9.62% |
| ORGS | 2024-04-08 20:01:20 | | 0.00 | 0.00 | -9.62% |
2024-04-09
|
| ORGS | 2024-04-09 05:01:11 | | 0.75 | 0.19 | -9.62% |
| ORGS | 2024-04-09 07:01:25 | | 0.63 | 0.43 | -9.62% |
| ORGS | 2024-04-09 09:01:20 | | 0.52 | 0.43 | -9.62% |
| ORGS | 2024-04-09 10:01:15 | | 0.55 | 0.47 | -9.62% |
| ORGS | 2024-04-09 11:01:06 | | 0.49 | 0.46 | -1.92% |
| ORGS | 2024-04-09 15:01:26 | | 0.49 | 0.46 | 1.92% |
| ORGS | 2024-04-09 16:01:42 | | 0.57 | 0.43 | 1.92% |
| ORGS | 2024-04-09 17:01:12 | | 0.54 | 0.43 | 2.13% |
| ORGS | 2024-04-09 20:01:19 | | 0.00 | 0.00 | 2.13% |
2024-04-10
|
| ORGS | 2024-04-10 05:01:16 | | 0.74 | 0.19 | 2.13% |
| ORGS | 2024-04-10 06:01:48 | | 0.53 | 0.19 | 2.13% |
| ORGS | 2024-04-10 07:01:09 | | 0.53 | 0.41 | 2.13% |
| ORGS | 2024-04-10 10:01:34 | | 0.58 | 0.57 | 21.28% |
| ORGS | 2024-04-10 11:01:16 | | 0.60 | 0.58 | 23.40% |
| ORGS | 2024-04-10 12:01:17 | | 0.73 | 0.68 | 51.06% |
| ORGS | 2024-04-10 13:01:14 | | 0.58 | 0.57 | 17.02% |
| ORGS | 2024-04-10 14:01:23 | | 0.52 | 0.52 | 4.26% |
| ORGS | 2024-04-10 15:01:09 | | 0.60 | 0.58 | 23.40% |
| ORGS | 2024-04-10 16:01:28 | | 0.60 | 0.50 | 8.51% |
| ORGS | 2024-04-10 17:01:10 | | 0.60 | 0.48 | 4.17% |
| ORGS | 2024-04-10 18:01:11 | | 0.56 | 0.50 | 16.67% |
| ORGS | 2024-04-10 20:01:19 | | 0.00 | 0.00 | 16.67% |
2024-04-11
|
| ORGS | 2024-04-11 04:01:36 | | 0.80 | 0.00 | 16.67% |
| ORGS | 2024-04-11 05:01:28 | | 0.60 | 0.56 | 8.33% |
| ORGS | 2024-04-11 06:01:14 | | 0.56 | 0.51 | 8.33% |
| ORGS | 2024-04-11 07:01:10 | | 0.54 | 0.51 | 4.17% |
| ORGS | 2024-04-11 08:01:30 | | 0.58 | 0.47 | 0.00% |
| ORGS | 2024-04-11 09:01:08 | | 0.62 | 0.00 | 0.00% |
| ORGS | 2024-04-11 10:01:22 | | 0.58 | 0.55 | 8.33% |
| ORGS | 2024-04-11 11:01:07 | | 0.59 | 0.56 | 16.67% |
| ORGS | 2024-04-11 12:01:30 | | 0.62 | 0.57 | 18.75% |
| ORGS | 2024-04-11 13:01:09 | | 0.60 | 0.56 | 12.50% |
| ORGS | 2024-04-11 14:01:25 | | 0.58 | 0.55 | 10.42% |
| ORGS | 2024-04-11 15:01:16 | | 0.56 | 0.55 | 6.25% |
| ORGS | 2024-04-11 16:01:19 | | 0.58 | 0.53 | 8.33% |
| ORGS | 2024-04-11 16:20:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014329/0001493152-24-014329-index.htm
8-K - Orgenesis Inc. (0001460602) (Filer) |
| ORGS | 2024-04-11 17:01:19 | | 0.61 | 0.53 | 7.69% |
| ORGS | 2024-04-11 19:01:09 | | 0.60 | 0.53 | 7.69% |
| ORGS | 2024-04-11 20:01:24 | | 0.00 | 0.00 | 7.69% |
2024-04-12
|
| ORGS | 2024-04-12 04:01:37 | | 0.80 | 0.00 | 7.69% |
| ORGS | 2024-04-12 05:01:26 | | 0.63 | 0.23 | 7.69% |
| ORGS | 2024-04-12 06:01:24 | | 0.63 | 0.25 | 7.69% |
| ORGS | 2024-04-12 07:01:03 | | 0.62 | 0.50 | 7.69% |
| ORGS | 2024-04-12 08:01:05 | | 0.62 | 0.53 | -5.77% |
| ORGS | 2024-04-12 10:01:43 | | 0.59 | 0.55 | 0.00% |
| ORGS | 2024-04-12 11:01:15 | | 0.54 | 0.51 | -3.85% |
| ORGS | 2024-04-12 12:01:08 | | 0.54 | 0.52 | -7.69% |
| ORGS | 2024-04-12 13:01:08 | | 0.54 | 0.53 | -5.77% |
| ORGS | 2024-04-12 14:01:19 | | 0.54 | 0.52 | -7.69% |
| ORGS | 2024-04-12 15:01:12 | | 0.51 | 0.49 | -13.46% |
| ORGS | 2024-04-12 16:01:35 | | 0.60 | 0.48 | -13.46% |
| ORGS | 2024-04-12 17:01:12 | | 0.60 | 0.48 | -12.50% |
| ORGS | 2024-04-12 19:01:30 | | 0.53 | 0.41 | -12.50% |
| ORGS | 2024-04-12 20:01:22 | | 0.00 | 0.00 | -12.50% |
2024-04-15
|
| ORGS | 2024-04-15 05:01:02 | | 0.50 | 0.24 | -12.50% |
| ORGS | 2024-04-15 07:01:14 | | 0.50 | 0.41 | -12.50% |
| ORGS | 2024-04-15 08:01:16 | | 0.50 | 0.44 | -3.57% |
| ORGS | 2024-04-15 09:01:04 | | 0.50 | 0.44 | -8.93% |
| ORGS | 2024-04-15 10:01:33 | | 0.49 | 0.48 | -1.79% |
| ORGS | 2024-04-15 11:01:17 | | 0.49 | 0.47 | 0.00% |
| ORGS | 2024-04-15 13:01:15 | | 0.48 | 0.47 | 0.00% |
| ORGS | 2024-04-15 14:01:23 | | 0.48 | 0.48 | 0.00% |
| ORGS | 2024-04-15 15:01:14 | | 0.48 | 0.48 | -1.79% |
| ORGS | 2024-04-15 16:01:25 | | 0.50 | 0.47 | 1.79% |
| ORGS | 2024-04-15 17:00:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014646/0001493152-24-014646-index.htm
8-K - Orgenesis Inc. (0001460602) (Filer) |
| ORGS | 2024-04-15 17:01:03 | | 0.50 | 0.45 | 2.04% |
| ORGS | 2024-04-15 17:01:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014649/0001493152-24-014649-index.htm
10-Q/A - Orgenesis Inc. (0001460602) (Filer) |
| ORGS | 2024-04-15 17:02:59
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014650/0001493152-24-014650-index.htm
10-Q/A - Orgenesis Inc. (0001460602) (Filer) |
| ORGS | 2024-04-15 17:03:31
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014651/0001493152-24-014651-index.htm
10-Q/A - Orgenesis Inc. (0001460602) (Filer) |
| ORGS | 2024-04-15 17:04:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1460602/000149315224014652/0001493152-24-014652-index.htm
10-K - Orgenesis Inc. (0001460602) (Filer) |
| ORGS | 2024-04-15 18:01:20 | | 0.59 | 0.49 | 0.00% |
| ORGS | 2024-04-15 19:01:21 | | 0.58 | 0.49 | 0.00% |
| ORGS | 2024-04-15 20:01:28 | | 0.00 | 0.00 | 0.00% |
2024-04-16
|
| ORGS | 2024-04-16 05:01:01 | | 0.62 | 0.45 | 0.00% |
| ORGS | 2024-04-16 06:01:14 | | 0.51 | 0.45 | 2.04% |
| ORGS | 2024-04-16 09:01:05 | | 0.51 | 0.47 | 2.04% |
| ORGS | 2024-04-16 10:01:15 | | 0.54 | 0.50 | 8.16% |
| ORGS | 2024-04-16 11:01:05 | | 0.50 | 0.48 | 0.00% |
| ORGS | 2024-04-16 12:01:23 | | 0.48 | 0.48 | 0.00% |
| ORGS | 2024-04-16 13:00:58 | | 0.54 | 0.50 | 0.00% |
| ORGS | 2024-04-16 14:01:23 | | 0.53 | 0.50 | 0.00% |
| ORGS | 2024-04-16 15:01:10 | | 0.52 | 0.50 | 6.12% |
| ORGS | 2024-04-16 16:01:33 | | 0.52 | 0.49 | 0.00% |
| ORGS | 2024-04-16 18:01:23 | | 0.51 | 0.41 | 0.00% |
| ORGS | 2024-04-16 20:01:20 | | 0.00 | 0.00 | 0.00% |
2024-04-17
|
| ORGS | 2024-04-17 05:01:17 | | 0.70 | 0.41 | 0.00% |
| ORGS | 2024-04-17 07:01:12 | | 0.53 | 0.41 | 0.00% |
| ORGS | 2024-04-17 10:01:33 | | 0.53 | 0.50 | -2.00% |
| ORGS | 2024-04-17 11:01:07 | | 0.50 | 0.50 | 0.00% |
| ORGS | 2024-04-17 13:01:10 | | 0.52 | 0.50 | 2.00% |
| ORGS | 2024-04-17 14:01:32 | | 0.52 | 0.50 | 0.00% |
| ORGS | 2024-04-17 15:01:05 | | 0.51 | 0.50 | 0.00% |
| ORGS | 2024-04-17 16:01:30 | | 0.51 | 0.49 | 0.00% |
| ORGS | 2024-04-17 20:01:21 | | 0.00 | 0.00 | 0.00% |
2024-04-18
|
| ORGS | 2024-04-18 05:01:01 | | 0.70 | 0.43 | 0.00% |
| ORGS | 2024-04-18 07:01:09 | | 0.53 | 0.47 | 0.00% |
| ORGS | 2024-04-18 09:01:06 | | 0.53 | 0.48 | 0.00% |
| ORGS | 2024-04-18 10:01:34 | | 0.52 | 0.50 | 0.00% |
| ORGS | 2024-04-18 13:01:21 | | 0.52 | 0.50 | 2.00% |
| ORGS | 2024-04-18 15:01:09 | | 0.52 | 0.50 | 6.00% |
| ORGS | 2024-04-18 16:01:24 | | 0.52 | 0.50 | -2.00% |
