investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTT: Ocean Power Technologies, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2024-03-25
OPTT 2024-03-25 00:08:100.00 0.00 -3.45%
OPTT 2024-03-25 05:01:200.33 0.25 -3.45%
OPTT 2024-03-25 07:01:250.31 0.25 -3.45%
OPTT 2024-03-25 09:01:040.30 0.25 -3.45%
OPTT 2024-03-25 10:01:390.27 0.26 0.00%
OPTT 2024-03-25 11:01:160.26 0.26 -3.45%
OPTT 2024-03-25 16:01:270.26 0.25 -3.45%
OPTT 2024-03-25 17:01:070.26 0.25 -3.70%
OPTT 2024-03-25 18:01:070.29 0.25 -3.70%
OPTT 2024-03-25 20:01:290.00 0.00 -3.70%
2024-03-26
OPTT 2024-03-26 05:01:030.30 0.23 -3.70%
OPTT 2024-03-26 07:01:060.29 0.23 -3.70%
OPTT 2024-03-26 09:01:080.29 0.24 -3.70%
OPTT 2024-03-26 10:01:230.27 0.27 -3.70%
OPTT 2024-03-26 11:01:130.27 0.26 3.70%
OPTT 2024-03-26 13:01:120.27 0.26 0.00%
OPTT 2024-03-26 16:01:210.30 0.00 0.00%
OPTT 2024-03-26 17:01:050.30 0.24 0.00%
OPTT 2024-03-26 20:01:120.00 0.00 0.00%
2024-03-27
OPTT 2024-03-27 05:01:050.29 0.24 0.00%
OPTT 2024-03-27 06:01:190.30 0.24 0.00%
OPTT 2024-03-27 07:01:150.29 0.24 0.00%
OPTT 2024-03-27 10:01:250.27 0.27 0.00%
OPTT 2024-03-27 11:01:120.26 0.25 -3.85%
OPTT 2024-03-27 13:01:160.27 0.26 0.00%
OPTT 2024-03-27 15:00:570.26 0.26 -3.85%
OPTT 2024-03-27 16:01:050.30 0.00 -3.85%
OPTT 2024-03-27 16:26:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224011515/0001493152-24-011515-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2024-03-27 17:00:560.29 0.24 -3.70%
OPTT 2024-03-27 20:01:230.00 0.00 -3.70%
2024-03-28
OPTT 2024-03-28 05:01:160.30 0.24 -3.70%
OPTT 2024-03-28 07:01:140.29 0.24 -3.70%
OPTT 2024-03-28 09:01:130.30 0.25 -3.70%
OPTT 2024-03-28 10:01:140.27 0.26 0.00%
OPTT 2024-03-28 11:01:130.27 0.27 0.00%
OPTT 2024-03-28 16:01:230.30 0.00 0.00%
OPTT 2024-03-28 17:01:120.30 0.24 0.00%
OPTT 2024-03-28 20:01:090.00 0.00 0.00%
2024-04-01
OPTT 2024-04-01 05:01:220.33 0.24 0.00%
OPTT 2024-04-01 07:01:100.28 0.24 3.70%
OPTT 2024-04-01 09:01:130.28 0.23 3.70%
OPTT 2024-04-01 10:01:210.27 0.26 -3.70%
OPTT 2024-04-01 16:01:241.09 0.22 -3.70%
OPTT 2024-04-01 17:00:580.29 0.24 -3.70%
OPTT 2024-04-01 20:01:120.00 0.00 -3.70%
2024-04-02
OPTT 2024-04-02 05:01:050.31 0.24 -3.70%
OPTT 2024-04-02 08:01:250.28 0.24 -3.70%
OPTT 2024-04-02 10:01:300.27 0.26 0.00%
OPTT 2024-04-02 12:01:330.27 0.26 3.70%
OPTT 2024-04-02 13:01:140.27 0.27 3.70%
OPTT 2024-04-02 14:01:320.27 0.26 3.70%
OPTT 2024-04-02 16:01:290.29 0.24 0.00%
OPTT 2024-04-02 16:05:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224012772/0001493152-24-012772-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2024-04-02 20:01:210.00 0.00 0.00%
2024-04-03
OPTT 2024-04-03 05:01:010.31 0.24 0.00%
OPTT 2024-04-03 07:01:190.29 0.24 0.00%
OPTT 2024-04-03 09:01:080.29 0.26 0.00%
OPTT 2024-04-03 10:01:270.26 0.26 0.00%
OPTT 2024-04-03 13:01:070.26 0.26 -3.85%
OPTT 2024-04-03 16:01:252.55 0.00 -3.85%
OPTT 2024-04-03 17:01:080.28 0.23 -3.70%
OPTT 2024-04-03 20:01:220.00 0.00 -3.70%
2024-04-04
OPTT 2024-04-04 05:01:090.30 0.23 -3.70%
OPTT 2024-04-04 07:01:160.29 0.23 -3.70%
OPTT 2024-04-04 08:01:220.29 0.24 -3.70%
OPTT 2024-04-04 09:01:180.28 0.25 -3.70%
OPTT 2024-04-04 10:01:350.26 0.26 -3.70%
OPTT 2024-04-04 11:01:140.26 0.25 0.00%
OPTT 2024-04-04 13:01:110.27 0.26 0.00%
OPTT 2024-04-04 14:01:230.27 0.26 3.70%
OPTT 2024-04-04 15:01:230.26 0.26 3.70%
OPTT 2024-04-04 16:01:350.00 0.00 0.00%
OPTT 2024-04-04 17:01:160.29 0.24 0.00%
OPTT 2024-04-04 20:01:290.00 0.00 0.00%
2024-04-05
OPTT 2024-04-05 05:01:100.31 0.24 0.00%
OPTT 2024-04-05 07:01:130.28 0.24 0.00%
OPTT 2024-04-05 08:01:330.29 0.24 0.00%
OPTT 2024-04-05 10:01:370.26 0.25 0.00%
OPTT 2024-04-05 11:01:140.26 0.26 0.00%
OPTT 2024-04-05 16:01:330.00 0.00 0.00%
OPTT 2024-04-05 17:01:140.28 0.24 0.00%
OPTT 2024-04-05 20:01:240.00 0.00 0.00%
2024-04-08
OPTT 2024-04-08 04:01:320.00 0.25 0.00%
OPTT 2024-04-08 05:01:210.31 0.25 0.00%
OPTT 2024-04-08 07:01:120.28 0.24 0.00%
OPTT 2024-04-08 09:01:480.34 0.18 0.00%
OPTT 2024-04-08 10:01:350.26 0.25 0.00%
OPTT 2024-04-08 11:01:130.25 0.25 -3.85%
OPTT 2024-04-08 12:01:360.25 0.24 -3.85%
OPTT 2024-04-08 15:01:090.26 0.25 -3.85%
OPTT 2024-04-08 16:01:310.00 0.00 -3.85%
OPTT 2024-04-08 16:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224013776/0001493152-24-013776-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2024-04-08 17:01:070.29 0.24 -3.85%
OPTT 2024-04-08 18:01:310.29 0.23 -3.85%
OPTT 2024-04-08 20:01:200.00 0.00 -3.85%
2024-04-09
OPTT 2024-04-09 05:01:110.28 0.23 -3.85%
OPTT 2024-04-09 09:01:200.27 0.23 -3.85%
OPTT 2024-04-09 10:01:150.26 0.25 -3.85%
OPTT 2024-04-09 11:01:060.26 0.24 0.00%
OPTT 2024-04-09 12:01:280.26 0.25 0.00%
OPTT 2024-04-09 15:01:260.25 0.24 0.00%
OPTT 2024-04-09 16:01:420.00 0.00 0.00%
OPTT 2024-04-09 17:01:120.27 0.22 0.00%
OPTT 2024-04-09 18:01:250.27 0.23 0.00%
OPTT 2024-04-09 19:01:370.27 0.22 0.00%
OPTT 2024-04-09 20:01:190.00 0.00 0.00%
2024-04-10
OPTT 2024-04-10 05:01:160.30 0.23 0.00%
OPTT 2024-04-10 06:01:480.27 0.23 0.00%
OPTT 2024-04-10 07:01:090.28 0.23 0.00%
OPTT 2024-04-10 09:01:020.28 0.24 0.00%
OPTT 2024-04-10 10:01:340.25 0.24 0.00%
OPTT 2024-04-10 11:01:160.25 0.24 -4.00%
OPTT 2024-04-10 13:01:140.25 0.25 0.00%
OPTT 2024-04-10 14:01:230.25 0.24 0.00%
OPTT 2024-04-10 16:01:280.30 0.00 -4.00%
OPTT 2024-04-10 17:01:100.27 0.22 -4.00%
OPTT 2024-04-10 20:01:190.00 0.00 -4.00%
2024-04-11
OPTT 2024-04-11 05:01:280.28 0.22 -4.00%
OPTT 2024-04-11 09:01:080.28 0.17 -4.00%
OPTT 2024-04-11 10:01:220.25 0.24 -4.00%
OPTT 2024-04-11 11:01:070.25 0.24 0.00%
OPTT 2024-04-11 15:01:160.24 0.24 0.00%
OPTT 2024-04-11 16:01:190.30 0.00 0.00%
OPTT 2024-04-11 17:01:190.27 0.22 0.00%
OPTT 2024-04-11 19:01:090.26 0.22 0.00%
OPTT 2024-04-11 20:01:240.00 0.00 0.00%
2024-04-12
OPTT 2024-04-12 05:01:260.26 0.22 0.00%
OPTT 2024-04-12 10:01:430.25 0.24 0.00%
OPTT 2024-04-12 13:01:080.24 0.24 0.00%
OPTT 2024-04-12 15:01:120.24 0.23 -4.17%
OPTT 2024-04-12 16:01:350.30 0.00 0.00%
OPTT 2024-04-12 17:01:120.26 0.22 0.00%
OPTT 2024-04-12 20:01:220.00 0.00 0.00%
2024-04-15
OPTT 2024-04-15 05:01:020.26 0.22 0.00%
OPTT 2024-04-15 10:01:330.24 0.23 0.00%
OPTT 2024-04-15 12:01:300.24 0.23 -4.17%
OPTT 2024-04-15 13:01:150.24 0.23 0.00%
OPTT 2024-04-15 15:01:140.23 0.23 -4.17%
OPTT 2024-04-15 16:01:250.26 0.22 -4.17%
OPTT 2024-04-15 17:01:030.26 0.21 -4.17%
OPTT 2024-04-15 19:01:210.26 0.23 -4.17%
OPTT 2024-04-15 20:01:280.00 0.00 -4.17%
2024-04-16
OPTT 2024-04-16 05:01:010.28 0.22 -4.17%
OPTT 2024-04-16 07:01:060.27 0.22 -4.17%
OPTT 2024-04-16 09:01:050.23 0.21 -4.17%
OPTT 2024-04-16 10:01:150.22 0.21 -8.33%
OPTT 2024-04-16 11:01:050.21 0.21 -8.33%
OPTT 2024-04-16 12:01:230.21 0.20 -8.33%
OPTT 2024-04-16 14:01:230.22 0.21 -8.33%
OPTT 2024-04-16 16:01:330.00 0.00 -8.33%
OPTT 2024-04-16 16:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378140/000149315224014814/0001493152-24-014814-index.htm
8-K - Ocean Power Technologies, Inc. (0001378140) (Filer)
OPTT 2024-04-16 17:01:110.23 0.19 -8.70%
OPTT 2024-04-16 20:01:200.00 0.00 -8.70%
2024-04-17
OPTT 2024-04-17 05:01:170.21 0.18 -8.70%
OPTT 2024-04-17 06:01:270.23 0.18 -8.70%
OPTT 2024-04-17 08:01:200.22 0.18 -4.35%
OPTT 2024-04-17 09:01:000.23 0.18 4.35%
OPTT 2024-04-17 10:01:330.21 0.20 0.00%
OPTT 2024-04-17 15:01:050.20 0.20 -4.35%
OPTT 2024-04-17 16:01:300.00 0.00 -4.35%
OPTT 2024-04-17 17:01:220.23 0.18 -4.76%
OPTT 2024-04-17 18:01:160.23 0.19 -4.76%
OPTT 2024-04-17 19:01:190.21 0.18 -4.76%
OPTT 2024-04-17 20:01:210.00 0.00 -4.76%
2024-04-18
OPTT 2024-04-18 05:01:010.23 0.18 -4.76%
OPTT 2024-04-18 07:01:090.21 0.18 -4.76%
OPTT 2024-04-18 10:01:340.19 0.19 -4.76%
OPTT 2024-04-18 11:01:020.20 0.19 -9.52%
OPTT 2024-04-18 12:01:130.20 0.19 -4.76%
OPTT 2024-04-18 13:01:210.19 0.19 -9.52%
OPTT 2024-04-18 16:01:240.00 0.00 -9.52%
OPTT 2024-04-18 17:01:130.21 0.18 -9.52%
OPTT 2024-04-18 20:01:280.00 0.00 -9.52%
2024-04-19
OPTT 2024-04-19 05:01:070.24 0.17 -9.52%
OPTT 2024-04-19 06:01:380.21 0.17 -9.52%
OPTT 2024-04-19 10:01:420.19 0.19 -4.76%
OPTT 2024-04-19 12:01:260.18 0.18 -9.52%
OPTT 2024-04-19 16:01:320.00 0.00 -9.52%
OPTT 2024-04-19 17:01:060.20 0.16 -10.00%
OPTT 2024-04-19 20:01:220.00 0.00 -10.00%
2024-04-22
OPTT 2024-04-22 06:01:310.23 0.17 -10.00%
OPTT 2024-04-22 07:01:020.21 0.17 0.00%
OPTT 2024-04-22 09:01:080.24 0.13 0.00%
OPTT 2024-04-22 10:01:290.19 0.19 5.00%
OPTT 2024-04-22 11:01:160.19 0.18 0.00%
OPTT 2024-04-22 16:01:340.30 0.00 5.00%
OPTT 2024-04-22 17:01:060.21 0.17 5.56%
OPTT 2024-04-22 20:01:220.00 0.00 5.56%
2024-04-23
OPTT 2024-04-23 05:00:580.22 0.16 5.56%
OPTT 2024-04-23 07:01:130.22 0.17 5.56%
OPTT 2024-04-23 09:01:000.21 0.17 5.56%
OPTT 2024-04-23 10:01:170.20 0.19 5.56%
OPTT 2024-04-23 11:01:150.19 0.19 0.00%
OPTT 2024-04-23 16:01:260.00 0.16 0.00%
OPTT 2024-04-23 17:01:030.22 0.18 0.00%
OPTT 2024-04-23 18:01:160.22 0.17 0.00%
OPTT 2024-04-23 20:01:340.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.