investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPK: Opko Health, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
OPK 2024-03-25 19:01:191.01 0.96 4.17%
OPK 2024-03-25 20:01:290.00 0.00 1.04%
2024-03-26
OPK 2024-03-26 04:01:201.00 0.00 1.04%
OPK 2024-03-26 05:01:030.99 0.98 -2.08%
OPK 2024-03-26 06:01:250.98 0.97 -3.13%
OPK 2024-03-26 08:01:311.00 0.98 -2.08%
OPK 2024-03-26 09:01:080.99 0.98 -2.08%
OPK 2024-03-26 10:01:231.01 1.00 -1.04%
OPK 2024-03-26 16:01:211.01 0.99 0.00%
OPK 2024-03-26 17:01:051.01 0.98 -2.97%
OPK 2024-03-26 20:01:120.00 0.00 -2.97%
2024-03-27
OPK 2024-03-27 04:01:141.01 0.99 -2.97%
OPK 2024-03-27 05:01:051.01 1.00 0.00%
OPK 2024-03-27 06:01:191.01 1.00 -0.99%
OPK 2024-03-27 07:01:151.01 1.00 0.00%
OPK 2024-03-27 10:01:251.07 1.06 4.95%
OPK 2024-03-27 11:01:121.09 1.08 7.92%
OPK 2024-03-27 13:01:161.11 1.10 8.91%
OPK 2024-03-27 14:01:251.10 1.09 7.92%
OPK 2024-03-27 15:00:571.08 1.07 5.94%
OPK 2024-03-27 16:01:051.09 1.08 6.93%
OPK 2024-03-27 17:00:561.09 1.06 6.93%
OPK 2024-03-27 20:01:230.00 0.00 4.95%
2024-03-28
OPK 2024-03-28 04:01:321.07 1.05 4.95%
OPK 2024-03-28 06:01:171.07 1.05 -0.99%
OPK 2024-03-28 08:01:261.11 1.08 0.99%
OPK 2024-03-28 08:28:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/944809/000143774924009695/0001437749-24-009695-index.htm
8-K - OPKO HEALTH, INC. (0000944809) (Filer)
OPK 2024-03-28 09:01:131.10 1.09 2.97%
OPK 2024-03-28 10:01:141.18 1.17 10.89%
OPK 2024-03-28 11:01:131.20 1.19 12.87%
OPK 2024-03-28 11:06:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/944809/000143774924009735/0001437749-24-009735-index.htm
8-K/A - OPKO HEALTH, INC. (0000944809) (Filer)
OPK 2024-03-28 12:01:321.21 1.20 13.86%
OPK 2024-03-28 13:01:071.19 1.18 11.88%
OPK 2024-03-28 14:01:211.23 1.22 15.84%
OPK 2024-03-28 15:01:041.21 1.20 12.87%
OPK 2024-03-28 16:01:231.23 1.18 12.87%
OPK 2024-03-28 17:01:121.23 1.20 12.15%
OPK 2024-03-28 18:01:191.23 1.18 12.15%
OPK 2024-03-28 19:01:131.24 1.18 14.95%
OPK 2024-03-28 20:01:090.00 0.00 14.95%
2024-03-29
OPK 2024-03-29 16:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/944809/000143774924010069/0001437749-24-010069-index.htm
8-K - OPKO HEALTH, INC. (0000944809) (Filer)
2024-04-01
OPK 2024-04-01 04:01:361.20 1.18 14.95%
OPK 2024-04-01 05:01:221.20 1.19 -0.93%
OPK 2024-04-01 06:01:301.19 1.17 -1.87%
OPK 2024-04-01 07:01:101.21 1.18 0.93%
OPK 2024-04-01 08:01:361.20 1.19 0.00%
OPK 2024-04-01 09:01:131.19 1.18 -0.93%
OPK 2024-04-01 10:01:211.25 1.24 4.67%
OPK 2024-04-01 11:01:171.27 1.26 5.61%
OPK 2024-04-01 13:01:141.29 1.28 8.41%
OPK 2024-04-01 14:01:301.33 1.32 12.15%
OPK 2024-04-01 15:01:101.34 1.33 12.15%
OPK 2024-04-01 16:01:241.34 1.30 10.28%
OPK 2024-04-01 17:00:581.34 1.30 9.17%
OPK 2024-04-01 18:01:201.34 1.31 9.17%
OPK 2024-04-01 20:01:120.00 0.00 9.17%
2024-04-02
OPK 2024-04-02 04:01:351.32 1.28 -2.50%
OPK 2024-04-02 05:01:051.32 1.27 -2.50%
OPK 2024-04-02 06:01:361.27 1.26 -4.17%
OPK 2024-04-02 07:01:051.28 1.26 -2.50%
OPK 2024-04-02 08:01:251.28 1.25 -2.50%
OPK 2024-04-02 09:01:061.25 1.24 -5.00%
OPK 2024-04-02 10:01:301.30 1.29 -0.83%
OPK 2024-04-02 11:01:091.30 1.29 -1.67%
OPK 2024-04-02 12:01:331.32 1.31 0.83%
OPK 2024-04-02 13:01:141.34 1.33 1.67%
OPK 2024-04-02 14:01:321.32 1.31 0.00%
OPK 2024-04-02 15:01:081.35 1.34 3.33%
OPK 2024-04-02 16:01:291.37 1.34 3.33%
OPK 2024-04-02 17:01:191.36 1.34 3.05%
OPK 2024-04-02 20:01:210.00 0.00 3.05%
2024-04-03
OPK 2024-04-03 04:01:191.32 1.30 3.05%
OPK 2024-04-03 05:01:011.33 1.31 -3.05%
OPK 2024-04-03 06:01:281.34 1.32 -3.05%
OPK 2024-04-03 07:01:191.33 1.31 -3.05%
OPK 2024-04-03 08:01:401.33 1.31 -1.53%
OPK 2024-04-03 09:01:081.33 1.32 -2.29%
OPK 2024-04-03 10:01:261.36 1.35 1.53%
OPK 2024-04-03 11:01:191.39 1.38 3.05%
OPK 2024-04-03 12:01:251.38 1.37 2.29%
OPK 2024-04-03 15:01:191.35 1.34 0.00%
OPK 2024-04-03 16:01:251.38 1.33 0.00%
OPK 2024-04-03 17:01:081.36 1.33 0.00%
OPK 2024-04-03 19:01:221.36 1.33 0.74%
OPK 2024-04-03 20:01:220.00 0.00 0.74%
2024-04-04
OPK 2024-04-04 04:01:351.35 1.33 -0.74%
OPK 2024-04-04 05:01:091.34 1.33 -0.74%
OPK 2024-04-04 06:01:091.34 1.32 -2.22%
OPK 2024-04-04 07:01:161.34 1.32 -0.74%
OPK 2024-04-04 08:01:221.34 1.33 -0.74%
OPK 2024-04-04 09:01:181.35 1.33 -1.48%
OPK 2024-04-04 10:01:351.39 1.38 2.96%
OPK 2024-04-04 11:01:141.37 1.36 1.48%
OPK 2024-04-04 12:01:291.38 1.37 2.22%
OPK 2024-04-04 14:01:231.39 1.38 2.96%
OPK 2024-04-04 15:01:231.37 1.36 1.48%
OPK 2024-04-04 16:01:351.38 1.35 0.74%
OPK 2024-04-04 17:01:161.38 1.32 -2.96%
OPK 2024-04-04 19:01:171.36 1.32 -1.48%
OPK 2024-04-04 20:01:290.00 0.00 -2.22%
2024-04-05
OPK 2024-04-05 04:01:321.38 1.32 -2.22%
OPK 2024-04-05 05:01:101.36 1.33 0.00%
OPK 2024-04-05 06:01:261.36 1.34 0.00%
OPK 2024-04-05 09:01:071.36 1.35 0.00%
OPK 2024-04-05 11:01:141.37 1.36 0.74%
OPK 2024-04-05 12:01:201.36 1.35 0.00%
OPK 2024-04-05 15:01:131.35 1.34 -0.74%
OPK 2024-04-05 16:01:331.36 1.34 -0.74%
OPK 2024-04-05 17:01:141.36 1.33 -1.48%
OPK 2024-04-05 20:01:240.00 0.00 -1.48%
2024-04-08
OPK 2024-04-08 04:01:321.39 1.36 -1.48%
OPK 2024-04-08 05:01:211.39 1.37 1.48%
OPK 2024-04-08 06:01:351.38 1.37 1.48%
OPK 2024-04-08 07:01:121.37 1.36 1.48%
OPK 2024-04-08 08:01:211.38 1.37 1.48%
OPK 2024-04-08 09:01:481.37 1.36 1.48%
OPK 2024-04-08 10:01:351.40 1.39 3.70%
OPK 2024-04-08 11:01:131.43 1.42 5.19%
OPK 2024-04-08 12:01:361.39 1.38 2.96%
OPK 2024-04-08 13:01:081.40 1.39 3.70%
OPK 2024-04-08 16:01:311.41 1.38 3.70%
OPK 2024-04-08 17:01:071.39 1.38 2.96%
OPK 2024-04-08 19:01:191.41 1.38 2.96%
OPK 2024-04-08 20:01:200.00 0.00 4.44%
2024-04-09
OPK 2024-04-09 04:01:381.41 1.39 4.44%
OPK 2024-04-09 05:01:111.39 1.37 -1.48%
OPK 2024-04-09 06:01:221.40 1.38 -0.74%
OPK 2024-04-09 08:01:311.41 1.40 0.00%
OPK 2024-04-09 09:01:201.39 1.38 -0.74%
OPK 2024-04-09 10:01:151.40 1.39 0.00%
OPK 2024-04-09 11:01:061.41 1.40 0.74%
OPK 2024-04-09 12:01:281.40 1.39 0.00%
OPK 2024-04-09 14:01:291.39 1.38 -0.74%
OPK 2024-04-09 16:01:421.41 1.37 -1.48%
OPK 2024-04-09 17:01:121.41 1.37 -2.14%
OPK 2024-04-09 20:01:190.00 0.00 -2.14%
2024-04-10
OPK 2024-04-10 04:01:411.39 1.37 -2.14%
OPK 2024-04-10 05:01:161.38 1.36 -2.14%
OPK 2024-04-10 06:01:481.37 1.35 -1.43%
OPK 2024-04-10 08:01:361.38 1.32 0.00%
OPK 2024-04-10 09:01:021.35 1.33 -0.71%
OPK 2024-04-10 10:01:341.31 1.30 -5.71%
OPK 2024-04-10 11:01:161.28 1.27 -7.86%
OPK 2024-04-10 12:01:171.26 1.25 -9.29%
OPK 2024-04-10 15:01:091.22 1.21 -11.43%
OPK 2024-04-10 16:01:281.28 1.24 -7.86%
OPK 2024-04-10 17:01:101.28 1.26 -8.70%
OPK 2024-04-10 19:01:141.28 1.24 -8.70%
OPK 2024-04-10 20:01:190.00 0.00 -8.70%
2024-04-11
OPK 2024-04-11 04:01:361.27 0.00 -8.70%
OPK 2024-04-11 05:01:281.26 1.24 -8.70%
OPK 2024-04-11 08:01:301.27 1.24 -8.70%
OPK 2024-04-11 09:01:081.26 1.25 -1.45%
OPK 2024-04-11 10:01:221.29 1.28 0.72%
OPK 2024-04-11 11:01:071.22 1.21 -3.62%
OPK 2024-04-11 12:01:301.24 1.23 -2.17%
OPK 2024-04-11 14:01:251.27 1.26 -0.72%
OPK 2024-04-11 15:01:161.28 1.27 0.00%
OPK 2024-04-11 16:01:191.29 1.27 0.00%
OPK 2024-04-11 17:01:191.29 1.26 0.00%
OPK 2024-04-11 20:01:240.00 0.00 0.00%
2024-04-12
OPK 2024-04-12 04:01:371.86 1.26 0.00%
OPK 2024-04-12 05:01:261.54 1.26 0.00%
OPK 2024-04-12 07:01:031.39 1.26 0.00%
OPK 2024-04-12 08:01:051.39 1.28 0.79%
OPK 2024-04-12 09:00:531.30 1.26 0.00%
OPK 2024-04-12 10:01:431.26 1.25 -2.36%
OPK 2024-04-12 14:01:191.25 1.24 -2.36%
OPK 2024-04-12 15:01:121.26 1.25 -2.36%
OPK 2024-04-12 16:01:351.24 1.22 -3.94%
OPK 2024-04-12 17:01:121.26 1.22 -4.65%
OPK 2024-04-12 20:01:220.00 0.00 -4.65%
2024-04-15
OPK 2024-04-15 04:01:221.28 1.26 -4.65%
OPK 2024-04-15 05:01:021.30 1.28 3.88%
OPK 2024-04-15 06:01:301.29 1.27 3.88%
OPK 2024-04-15 07:01:141.27 1.26 3.88%
OPK 2024-04-15 08:01:161.26 1.24 2.33%
OPK 2024-04-15 09:01:031.25 1.24 2.33%
OPK 2024-04-15 10:01:331.24 1.23 0.78%
OPK 2024-04-15 11:01:171.23 1.22 -0.78%
OPK 2024-04-15 12:01:301.24 1.23 0.78%
OPK 2024-04-15 13:01:151.23 1.22 0.00%
OPK 2024-04-15 14:01:231.24 1.23 0.78%
OPK 2024-04-15 16:01:251.22 1.21 -0.78%
OPK 2024-04-15 17:01:031.26 1.21 0.81%
OPK 2024-04-15 20:01:280.00 0.00 0.81%
2024-04-16
OPK 2024-04-16 04:01:191.86 1.22 0.81%
OPK 2024-04-16 05:01:011.25 1.23 0.81%
OPK 2024-04-16 06:01:141.24 1.22 0.81%
OPK 2024-04-16 07:01:061.25 1.22 -0.81%
OPK 2024-04-16 08:01:161.29 1.23 0.00%
OPK 2024-04-16 09:01:051.25 1.24 0.00%
OPK 2024-04-16 10:01:151.23 1.22 0.00%
OPK 2024-04-16 11:01:051.21 1.20 -1.63%
OPK 2024-04-16 12:01:231.23 1.22 0.00%
OPK 2024-04-16 13:00:581.23 1.22 -0.81%
OPK 2024-04-16 14:01:231.23 1.22 0.00%
OPK 2024-04-16 15:01:101.22 1.21 -0.81%
OPK 2024-04-16 16:01:331.26 1.20 0.00%
OPK 2024-04-16 20:01:200.00 0.00 0.00%
2024-04-17
OPK 2024-04-17 04:01:361.22 1.20 0.00%
OPK 2024-04-17 05:01:171.23 1.21 0.00%
OPK 2024-04-17 06:01:271.24 1.23 1.63%
OPK 2024-04-17 07:01:121.24 1.22 1.63%
OPK 2024-04-17 08:01:201.24 1.12 1.63%
OPK 2024-04-17 09:01:001.24 1.22 1.63%
OPK 2024-04-17 10:01:331.24 1.23 2.44%
OPK 2024-04-17 11:01:071.25 1.24 3.25%
OPK 2024-04-17 12:01:231.22 1.21 0.81%
OPK 2024-04-17 14:01:321.25 1.24 3.25%
OPK 2024-04-17 15:01:051.25 1.24 2.44%
OPK 2024-04-17 16:01:301.27 1.24 3.25%
OPK 2024-04-17 17:01:221.28 1.25 3.31%
OPK 2024-04-17 18:01:161.28 1.24 3.31%
OPK 2024-04-17 19:01:191.28 1.23 2.48%
OPK 2024-04-17 20:01:210.00 0.00 2.48%
2024-04-18
OPK 2024-04-18 04:01:201.26 1.24 2.48%
OPK 2024-04-18 07:01:091.27 1.24 2.48%
OPK 2024-04-18 08:01:371.26 1.24 2.48%
OPK 2024-04-18 10:01:341.22 1.21 -2.48%
OPK 2024-04-18 12:01:131.25 1.24 0.00%
OPK 2024-04-18 15:01:091.24 1.23 -0.83%
OPK 2024-04-18 16:01:241.25 1.22 -0.83%
OPK 2024-04-18 17:01:131.25 1.22 -0.80%
OPK 2024-04-18 20:01:280.00 0.00 -3.20%
2024-04-19
OPK 2024-04-19 04:01:201.30 0.00 -3.20%
OPK 2024-04-19 05:01:071.30 1.00 -3.20%
OPK 2024-04-19 06:01:381.31 1.00 -3.20%
OPK 2024-04-19 07:01:231.29 1.18 -3.20%
OPK 2024-04-19 08:01:211.29 1.19 -3.20%
OPK 2024-04-19 09:01:041.26 1.21 -3.20%
OPK 2024-04-19 10:01:421.24 1.23 0.80%
OPK 2024-04-19 13:01:161.23 1.22 0.00%
OPK 2024-04-19 15:01:081.24 1.23 0.80%
OPK 2024-04-19 16:01:321.25 1.22 0.00%
OPK 2024-04-19 20:01:220.00 0.00 -0.81%
2024-04-22
OPK 2024-04-22 08:01:511.35 1.11 -0.81%
OPK 2024-04-22 09:01:081.25 1.20 -0.81%
OPK 2024-04-22 10:01:291.25 1.24 1.63%
OPK 2024-04-22 11:01:161.24 1.23 0.81%
OPK 2024-04-22 13:01:171.25 1.24 1.63%
OPK 2024-04-22 14:01:261.24 1.23 0.81%
OPK 2024-04-22 15:01:151.23 1.22 0.00%
OPK 2024-04-22 16:01:341.24 1.22 0.00%
OPK 2024-04-22 17:01:061.24 1.21 -0.81%
OPK 2024-04-22 20:01:220.00 0.00 -0.81%
2024-04-23
OPK 2024-04-23 04:01:251.60 0.00 -0.81%
OPK 2024-04-23 05:00:581.45 1.20 -0.81%
OPK 2024-04-23 07:01:131.34 1.20 -0.81%
OPK 2024-04-23 08:01:221.34 1.20 0.00%
OPK 2024-04-23 09:01:001.26 1.21 0.00%
OPK 2024-04-23 10:01:171.25 1.24 0.81%
OPK 2024-04-23 11:01:151.26 1.25 1.63%
OPK 2024-04-23 12:01:251.25 1.24 1.63%
OPK 2024-04-23 16:01:261.26 1.24 1.63%
OPK 2024-04-23 17:01:031.26 1.24 0.81%
OPK 2024-04-23 20:01:340.00 0.00 0.81%
2024-04-24
OPK 2024-04-24 04:01:291.33 1.24 0.81%
OPK 2024-04-24 05:01:231.28 1.15 0.81%
OPK 2024-04-24 06:01:171.28 1.25 0.81%
OPK 2024-04-24 07:01:061.36 1.24 0.81%
OPK 2024-04-24 08:01:151.40 1.27 0.81%
OPK 2024-04-24 09:01:071.40 1.26 1.63%
OPK 2024-04-24 10:01:161.25 1.24 0.00%
OPK 2024-04-24 11:01:121.25 1.24 -0.81%
OPK 2024-04-24 12:01:181.24 1.23 -1.63%
OPK 2024-04-24 13:01:081.22 1.21 -3.25%
OPK 2024-04-24 14:01:181.23 1.22 -1.63%
OPK 2024-04-24 16:01:141.25 1.22 -1.63%
OPK 2024-04-24 17:01:101.25 1.22 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.