investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2024-03-18
NRIX 2024-03-18 00:07:350.00 0.00 -6.62%
NRIX 2024-03-18 05:01:0915.64 10.56 -6.62%
NRIX 2024-03-18 08:01:3220.00 6.52 -6.62%
NRIX 2024-03-18 09:01:1117.65 9.37 -6.62%
NRIX 2024-03-18 10:02:0812.76 12.74 -2.35%
NRIX 2024-03-18 11:01:0113.37 13.35 1.92%
NRIX 2024-03-18 12:01:3112.53 12.50 -3.99%
NRIX 2024-03-18 13:01:0712.79 12.76 -2.21%
NRIX 2024-03-18 14:01:2312.90 12.88 -1.35%
NRIX 2024-03-18 15:01:0613.01 13.00 -0.50%
NRIX 2024-03-18 16:01:3113.20 11.86 -1.71%
NRIX 2024-03-18 17:01:1413.10 12.58 -1.83%
NRIX 2024-03-18 18:01:1613.32 11.86 -1.83%
NRIX 2024-03-18 20:01:180.00 0.00 -1.83%
2024-03-19
NRIX 2024-03-19 05:00:5914.59 7.33 -1.83%
NRIX 2024-03-19 06:01:3212.84 7.33 -1.83%
NRIX 2024-03-19 07:01:2012.84 11.44 -1.83%
NRIX 2024-03-19 10:01:1712.86 12.78 -0.08%
NRIX 2024-03-19 11:01:1413.07 13.02 1.61%
NRIX 2024-03-19 12:01:3112.97 12.94 0.92%
NRIX 2024-03-19 13:01:1712.93 12.87 0.69%
NRIX 2024-03-19 14:01:4012.94 12.91 0.69%
NRIX 2024-03-19 15:01:2012.99 12.96 1.07%
NRIX 2024-03-19 16:01:3212.99 12.50 -0.76%
NRIX 2024-03-19 17:00:5812.99 12.50 -0.78%
NRIX 2024-03-19 18:01:1813.10 12.50 -0.78%
NRIX 2024-03-19 20:01:190.00 0.00 -0.78%
2024-03-20
NRIX 2024-03-20 05:01:2414.59 10.53 -0.78%
NRIX 2024-03-20 07:00:5614.59 11.62 -0.78%
NRIX 2024-03-20 10:01:3512.65 12.60 -0.86%
NRIX 2024-03-20 11:00:5912.89 12.83 0.62%
NRIX 2024-03-20 12:01:3112.94 12.91 1.40%
NRIX 2024-03-20 13:01:1312.91 12.88 1.17%
NRIX 2024-03-20 14:01:3413.14 13.08 3.04%
NRIX 2024-03-20 15:01:1513.29 13.25 4.13%
NRIX 2024-03-20 16:01:3413.55 13.01 4.21%
NRIX 2024-03-20 17:01:0313.55 13.01 4.24%
NRIX 2024-03-20 18:01:1714.12 12.57 4.24%
NRIX 2024-03-20 20:01:250.00 0.00 4.24%
2024-03-21
NRIX 2024-03-21 05:01:2114.00 10.73 4.24%
NRIX 2024-03-21 08:01:2914.00 9.69 4.24%
NRIX 2024-03-21 09:01:0414.00 9.95 4.24%
NRIX 2024-03-21 10:01:3213.42 13.29 0.31%
NRIX 2024-03-21 11:01:1913.38 13.33 0.94%
NRIX 2024-03-21 12:01:3313.25 13.20 -0.55%
NRIX 2024-03-21 13:01:1313.06 13.04 -1.81%
NRIX 2024-03-21 14:01:1513.18 13.13 -0.94%
NRIX 2024-03-21 15:01:0713.26 13.24 -0.24%
NRIX 2024-03-21 16:01:2315.15 12.86 -2.04%
NRIX 2024-03-21 17:01:1113.28 12.86 -1.96%
NRIX 2024-03-21 18:01:0614.50 12.86 -1.96%
NRIX 2024-03-21 19:01:0915.15 12.86 -1.96%
NRIX 2024-03-21 20:01:250.00 0.00 -1.96%
2024-03-22
NRIX 2024-03-22 05:01:0115.54 10.52 -1.96%
NRIX 2024-03-22 07:01:0114.12 12.57 -1.96%
NRIX 2024-03-22 10:01:3413.19 13.09 0.75%
NRIX 2024-03-22 11:01:1413.20 13.17 1.36%
NRIX 2024-03-22 12:01:3113.34 13.30 2.18%
NRIX 2024-03-22 13:01:1513.17 13.15 0.98%
NRIX 2024-03-22 14:01:1613.33 13.31 2.33%
NRIX 2024-03-22 15:01:1213.46 13.44 3.24%
NRIX 2024-03-22 16:01:2313.69 12.57 3.01%
NRIX 2024-03-22 17:01:0513.69 12.57 3.07%
NRIX 2024-03-22 18:01:1314.00 12.57 3.07%
NRIX 2024-03-22 19:01:1414.12 12.57 3.07%
NRIX 2024-03-22 20:01:250.00 0.00 3.07%
2024-03-25
NRIX 2024-03-25 05:01:1916.00 13.43 3.07%
NRIX 2024-03-25 08:01:2416.44 13.55 3.07%
NRIX 2024-03-25 09:01:0314.00 13.55 1.00%
NRIX 2024-03-25 10:01:3814.05 13.99 4.61%
NRIX 2024-03-25 11:01:1513.86 13.80 3.07%
NRIX 2024-03-25 12:01:3213.68 13.65 1.84%
NRIX 2024-03-25 13:01:2113.61 13.59 1.38%
NRIX 2024-03-25 14:01:2013.83 13.81 3.07%
NRIX 2024-03-25 15:01:2613.72 13.69 2.15%
NRIX 2024-03-25 16:01:2613.78 13.32 0.84%
NRIX 2024-03-25 17:01:0313.78 13.32 0.82%
NRIX 2024-03-25 20:01:280.00 0.00 0.82%
2024-03-26
NRIX 2024-03-26 05:01:0316.18 10.93 0.82%
NRIX 2024-03-26 07:01:0516.21 10.93 0.82%
NRIX 2024-03-26 08:01:2816.44 8.88 0.82%
NRIX 2024-03-26 10:01:2313.71 13.65 0.97%
NRIX 2024-03-26 11:01:1213.14 13.11 -3.06%
NRIX 2024-03-26 12:01:2213.16 13.14 -2.83%
NRIX 2024-03-26 13:01:1113.01 12.99 -3.95%
NRIX 2024-03-26 14:01:2913.04 13.01 -3.65%
NRIX 2024-03-26 15:01:0413.05 13.03 -3.65%
NRIX 2024-03-26 16:01:2014.12 12.57 -3.80%
NRIX 2024-03-26 17:01:0113.28 12.57 -3.77%
NRIX 2024-03-26 18:01:0014.12 12.57 -3.77%
NRIX 2024-03-26 20:01:110.00 0.00 -3.77%
2024-03-27
NRIX 2024-03-27 05:01:0415.58 10.52 -3.77%
NRIX 2024-03-27 07:01:1415.61 10.52 -3.77%
NRIX 2024-03-27 08:01:2314.26 12.47 -3.77%
NRIX 2024-03-27 09:01:1314.24 12.47 -3.77%
NRIX 2024-03-27 10:01:2412.65 12.60 -2.73%
NRIX 2024-03-27 11:01:1113.23 13.19 1.26%
NRIX 2024-03-27 12:01:3913.39 13.36 2.66%
NRIX 2024-03-27 13:01:1513.42 13.40 2.88%
NRIX 2024-03-27 14:01:2413.38 13.36 2.59%
NRIX 2024-03-27 15:00:5513.87 13.83 6.21%
NRIX 2024-03-27 16:01:0414.83 14.25 11.23%
NRIX 2024-03-27 17:00:5614.83 14.49 11.67%
NRIX 2024-03-27 18:01:1214.60 14.49 11.67%
NRIX 2024-03-27 19:01:1614.60 14.25 11.67%
NRIX 2024-03-27 20:01:220.00 0.00 11.67%
2024-03-28
NRIX 2024-03-28 05:01:1315.84 7.33 11.67%
NRIX 2024-03-28 07:01:1315.84 11.50 11.67%
NRIX 2024-03-28 08:01:2514.75 14.39 11.67%
NRIX 2024-03-28 09:01:0914.71 13.87 11.67%
NRIX 2024-03-28 10:01:1314.31 14.24 -1.92%
NRIX 2024-03-28 11:01:1214.53 14.49 -0.38%
NRIX 2024-03-28 12:01:3114.38 14.35 -1.23%
NRIX 2024-03-28 13:01:0614.71 14.66 1.23%
NRIX 2024-03-28 14:01:2015.03 15.00 3.76%
NRIX 2024-03-28 15:01:0415.06 15.04 3.84%
NRIX 2024-03-28 16:01:2215.77 14.33 1.23%
NRIX 2024-03-28 17:01:1115.87 14.33 2.96%
NRIX 2024-03-28 20:01:060.00 0.00 2.96%
2024-04-01
NRIX 2024-04-01 05:01:2117.47 7.33 2.96%
NRIX 2024-04-01 07:01:0916.28 9.38 2.96%
NRIX 2024-04-01 08:01:3215.20 13.95 2.96%
NRIX 2024-04-01 09:01:1015.16 14.52 2.96%
NRIX 2024-04-01 10:01:2114.61 14.53 -0.69%
NRIX 2024-04-01 11:01:1614.52 14.49 -1.31%
NRIX 2024-04-01 12:01:2714.65 14.61 -0.48%
NRIX 2024-04-01 13:01:1314.81 14.78 0.76%
NRIX 2024-04-01 14:01:2615.12 15.08 2.68%
NRIX 2024-04-01 15:01:0615.02 15.00 2.06%
NRIX 2024-04-01 16:01:2314.87 14.29 -5.09%
NRIX 2024-04-01 17:00:5814.87 14.29 -5.03%
NRIX 2024-04-01 20:01:110.00 0.00 -5.03%
2024-04-02
NRIX 2024-04-02 05:01:0416.72 11.78 -5.03%
NRIX 2024-04-02 06:01:3516.72 7.33 -5.03%
NRIX 2024-04-02 07:01:0415.87 14.12 -5.03%
NRIX 2024-04-02 08:01:2515.52 14.39 -5.03%
NRIX 2024-04-02 09:01:0515.01 14.40 -5.03%
NRIX 2024-04-02 10:01:2614.32 14.26 -1.90%
NRIX 2024-04-02 11:01:0815.02 14.94 3.06%
NRIX 2024-04-02 12:01:2914.68 14.61 0.54%
NRIX 2024-04-02 13:01:1314.30 14.26 -1.84%
NRIX 2024-04-02 14:01:2914.56 14.52 -0.27%
NRIX 2024-04-02 15:01:0714.61 14.58 0.14%
NRIX 2024-04-02 16:01:2814.86 14.12 -3.20%
NRIX 2024-04-02 17:01:1515.00 14.56 0.00%
NRIX 2024-04-02 20:01:170.00 0.00 0.00%
2024-04-03
NRIX 2024-04-03 05:01:0016.72 11.98 0.00%
NRIX 2024-04-03 07:01:1816.28 11.98 0.00%
NRIX 2024-04-03 08:01:3916.28 14.86 0.00%
NRIX 2024-04-03 10:01:2514.10 13.98 -5.42%
NRIX 2024-04-03 11:01:1814.27 14.19 -4.18%
NRIX 2024-04-03 12:01:2114.02 13.98 -5.97%
NRIX 2024-04-03 13:01:0614.26 14.23 -4.18%
NRIX 2024-04-03 14:01:2114.35 14.32 -3.64%
NRIX 2024-04-03 15:01:1814.50 14.48 -2.54%
NRIX 2024-04-03 16:01:2414.57 13.32 -1.85%
NRIX 2024-04-03 17:01:0814.56 14.30 -1.82%
NRIX 2024-04-03 20:01:210.00 0.00 -1.82%
2024-04-04
NRIX 2024-04-04 05:01:0816.39 7.33 -1.82%
NRIX 2024-04-04 06:01:0816.39 14.59 -1.82%
NRIX 2024-04-04 08:01:1916.39 12.08 -1.82%
NRIX 2024-04-04 09:01:1716.27 13.19 -1.82%
NRIX 2024-04-04 10:01:3414.99 14.89 2.62%
NRIX 2024-04-04 11:01:1015.02 14.96 2.69%
NRIX 2024-04-04 12:01:2815.06 15.04 3.10%
NRIX 2024-04-04 13:01:1014.93 14.90 2.22%
NRIX 2024-04-04 14:01:2014.98 14.95 2.49%
NRIX 2024-04-04 15:01:2214.14 14.08 -3.16%
NRIX 2024-04-04 16:01:3114.97 13.32 -9.29%
NRIX 2024-04-04 17:01:1614.97 13.32 -9.46%
NRIX 2024-04-04 20:01:280.00 0.00 -9.46%
2024-04-05
NRIX 2024-04-05 04:01:3116.27 14.60 -9.46%
NRIX 2024-04-05 05:01:0916.27 14.12 -9.46%
NRIX 2024-04-05 06:01:2516.19 14.12 -9.46%
NRIX 2024-04-05 07:01:1315.47 14.12 -9.46%
NRIX 2024-04-05 08:01:3215.00 14.12 1.30%
NRIX 2024-04-05 09:01:0614.13 13.59 0.00%
NRIX 2024-04-05 10:01:3513.94 13.83 -0.27%
NRIX 2024-04-05 11:01:1314.00 13.91 0.14%
NRIX 2024-04-05 12:01:1914.07 14.03 0.69%
NRIX 2024-04-05 13:01:1014.07 14.04 0.75%
NRIX 2024-04-05 14:01:3213.95 13.92 0.00%
NRIX 2024-04-05 15:01:1213.89 13.85 -0.41%
NRIX 2024-04-05 16:01:3214.97 13.32 -0.27%
NRIX 2024-04-05 20:01:230.00 0.00 -0.27%
2024-04-08
NRIX 2024-04-08 05:01:2014.97 13.32 -0.27%
NRIX 2024-04-08 10:01:3413.85 13.78 -0.41%
NRIX 2024-04-08 11:01:1013.68 13.62 -1.85%
NRIX 2024-04-08 12:01:3413.62 13.59 -2.06%
NRIX 2024-04-08 13:01:0713.68 13.65 -1.64%
NRIX 2024-04-08 14:01:2213.67 13.64 -1.78%
NRIX 2024-04-08 15:01:0813.66 13.63 -1.71%
NRIX 2024-04-08 16:01:3014.97 13.32 -0.69%
NRIX 2024-04-08 17:01:0514.97 13.52 -0.72%
NRIX 2024-04-08 20:01:160.00 0.00 4.17%
2024-04-09
NRIX 2024-04-09 04:01:3413.80 0.00 4.17%
NRIX 2024-04-09 05:01:1013.80 11.14 4.17%
NRIX 2024-04-09 07:01:2513.80 13.32 4.17%
NRIX 2024-04-09 08:01:3014.97 13.32 0.00%
NRIX 2024-04-09 10:01:1114.80 14.68 6.76%
NRIX 2024-04-09 11:01:0516.19 16.11 16.76%
NRIX 2024-04-09 12:01:2415.93 15.83 15.04%
NRIX 2024-04-09 13:01:1816.05 15.99 15.97%
NRIX 2024-04-09 13:17:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959524000041/0001549595-24-000041-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2024-04-09 14:01:2816.33 16.26 17.77%
NRIX 2024-04-09 15:01:2516.79 16.75 21.22%
NRIX 2024-04-09 16:01:4117.46 17.30 26.19%
NRIX 2024-04-09 17:01:1117.49 17.32 25.51%
NRIX 2024-04-09 18:01:2217.62 17.32 25.51%
NRIX 2024-04-09 19:01:3617.48 17.32 25.51%
NRIX 2024-04-09 20:01:190.00 0.00 26.81%
2024-04-10
NRIX 2024-04-10 05:01:1219.52 15.87 26.81%
NRIX 2024-04-10 06:01:4418.19 15.87 26.81%
NRIX 2024-04-10 07:01:0819.52 15.87 26.81%
NRIX 2024-04-10 07:02:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959524000048/0001549595-24-000048-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2024-04-10 07:06:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959524000049/0001549595-24-000049-index.htm
10-Q - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2024-04-10 08:01:3517.88 17.30 -3.77%
NRIX 2024-04-10 09:01:0117.81 17.07 -1.59%
NRIX 2024-04-10 10:01:3316.33 16.28 -8.62%
NRIX 2024-04-10 11:01:1316.54 16.48 -7.10%
NRIX 2024-04-10 12:01:1616.56 16.50 -7.03%
NRIX 2024-04-10 13:01:1316.23 16.20 -9.06%
NRIX 2024-04-10 14:01:2215.90 15.86 -11.45%
NRIX 2024-04-10 15:01:0915.62 15.60 -13.55%
NRIX 2024-04-10 16:01:2416.00 15.38 -12.97%
NRIX 2024-04-10 17:01:0716.00 15.38 -12.01%
NRIX 2024-04-10 18:01:1016.05 15.30 -12.01%
NRIX 2024-04-10 19:01:1316.82 15.30 -12.01%
NRIX 2024-04-10 20:01:180.00 0.00 -12.01%
2024-04-11
NRIX 2024-04-11 05:01:2720.62 13.72 -12.01%
NRIX 2024-04-11 07:01:0917.21 13.72 -12.01%
NRIX 2024-04-11 08:01:2917.21 14.91 -12.01%
NRIX 2024-04-11 10:01:2117.98 17.93 12.87%
NRIX 2024-04-11 11:01:0317.07 16.98 7.61%
NRIX 2024-04-11 12:01:2917.21 17.20 8.64%
NRIX 2024-04-11 13:01:0817.17 17.14 8.47%
NRIX 2024-04-11 14:01:2217.21 17.16 8.47%
NRIX 2024-04-11 15:01:1517.18 17.17 8.47%
NRIX 2024-04-11 16:01:1816.03 15.87 3.83%
NRIX 2024-04-11 17:01:1616.78 16.01 2.55%
NRIX 2024-04-11 18:01:2516.19 16.13 2.55%
NRIX 2024-04-11 19:01:0616.18 15.80 3.06%
NRIX 2024-04-11 20:01:200.00 0.00 3.12%
2024-04-12
NRIX 2024-04-12 04:01:3319.20 0.00 3.12%
NRIX 2024-04-12 05:01:2517.41 14.38 3.12%
NRIX 2024-04-12 06:01:2316.08 14.38 3.12%
NRIX 2024-04-12 07:01:0216.00 15.69 -9.24%
NRIX 2024-04-12 08:01:0416.48 16.08 -5.74%
NRIX 2024-04-12 09:00:5216.86 16.52 -3.00%
NRIX 2024-04-12 10:01:4216.09 16.01 -7.46%
NRIX 2024-04-12 11:01:1316.04 16.01 -7.58%
NRIX 2024-04-12 12:01:0716.24 16.21 -6.31%
NRIX 2024-04-12 13:01:0716.19 16.17 -6.56%
NRIX 2024-04-12 14:01:1616.41 16.40 -5.10%
NRIX 2024-04-12 15:01:1116.43 16.40 -5.04%
NRIX 2024-04-12 16:01:3316.82 16.00 -3.00%
NRIX 2024-04-12 17:01:0916.82 16.00 -2.73%
NRIX 2024-04-12 17:12:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000119312524094875/0001193125-24-094875-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2024-04-12 18:01:1816.82 16.00 -2.32%
NRIX 2024-04-12 20:01:210.00 0.00 -2.32%
2024-04-15
NRIX 2024-04-15 05:01:0119.05 14.89 -2.32%
NRIX 2024-04-15 07:30:00
Nurix Therapeutics Advances Promising Protein Degraders For B-Cell Malignancies
NRIX 2024-04-15 08:01:1517.83 16.30 -2.32%
NRIX 2024-04-15 09:01:0316.31 15.87 -2.50%
NRIX 2024-04-15 10:01:3216.35 16.33 -2.38%
NRIX 2024-04-15 11:01:1415.91 15.82 -5.11%
NRIX 2024-04-15 12:01:2615.89 15.78 -5.23%
NRIX 2024-04-15 13:01:1215.90 15.87 -4.94%
NRIX 2024-04-15 14:01:1916.01 16.00 -4.24%
NRIX 2024-04-15 15:01:1315.82 15.80 -5.40%
NRIX 2024-04-15 16:01:2415.77 15.15 -7.21%
NRIX 2024-04-15 17:01:0215.77 15.15 -8.24%
NRIX 2024-04-15 18:01:2015.60 14.97 -8.24%
NRIX 2024-04-15 20:01:240.00 0.00 -6.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.