$NRBO: NeuroBo Pharmaceuticals, Inc. - Common Stock
2024-03-20 NRBO 2024-03-20 17:01:03 4.64 4.31 6.81% NRBO 2024-03-20 19:01:21 4.64 4.32 6.81% NRBO 2024-03-20 20:01:25 0.00 0.00 6.81% 2024-03-21 NRBO 2024-03-21 04:01:15 5.00 0.00 6.81% NRBO 2024-03-21 05:01:21 5.00 4.39 6.81% NRBO 2024-03-21 07:01:19 4.88 4.33 -0.97% NRBO 2024-03-21 08:01:29 4.88 4.51 2.92% NRBO 2024-03-21 09:01:04 4.88 4.40 2.92% NRBO 2024-03-21 10:01:32 4.48 4.33 0.00% NRBO 2024-03-21 11:01:19 4.60 4.50 2.68% NRBO 2024-03-21 12:01:33 4.67 4.55 5.35% NRBO 2024-03-21 13:01:13 4.63 4.53 5.60% NRBO 2024-03-21 14:01:15 4.67 4.53 4.38% NRBO 2024-03-21 15:01:07 4.63 4.54 5.84% NRBO 2024-03-21 16:01:23 4.63 4.53 4.62% NRBO 2024-03-21 17:01:11 4.63 4.45 2.28% NRBO 2024-03-21 18:01:06 4.67 4.50 2.51% NRBO 2024-03-21 20:01:25 0.00 0.00 1.37% 2024-03-22 NRBO 2024-03-22 04:01:26 7.47 4.51 1.37% NRBO 2024-03-22 05:01:01 5.39 4.51 1.37% NRBO 2024-03-22 06:01:22 4.75 4.51 1.37% NRBO 2024-03-22 08:01:24 4.75 4.51 0.68% NRBO 2024-03-22 09:01:15 4.74 4.51 0.68% NRBO 2024-03-22 10:01:34 4.73 4.51 -0.23% NRBO 2024-03-22 11:01:14 4.56 4.48 -1.59% NRBO 2024-03-22 12:01:31 4.65 4.48 -2.05% NRBO 2024-03-22 13:01:15 4.55 4.45 -2.51% NRBO 2024-03-22 14:01:16 4.50 4.38 -2.51% NRBO 2024-03-22 15:01:12 4.57 4.44 -2.05% NRBO 2024-03-22 16:01:23 4.55 4.44 -2.73% NRBO 2024-03-22 17:01:05 4.55 4.44 -2.62% NRBO 2024-03-22 20:01:25 0.00 0.00 -2.62% 2024-03-25 NRBO 2024-03-25 04:01:23 7.47 4.58 -2.62% NRBO 2024-03-25 05:01:19 6.42 4.64 -2.62% NRBO 2024-03-25 06:01:40 5.25 4.64 -2.62% NRBO 2024-03-25 07:01:25 5.21 4.64 -2.62% NRBO 2024-03-25 08:01:24 4.79 4.46 2.62% NRBO 2024-03-25 10:01:38 4.54 4.45 0.00% NRBO 2024-03-25 11:01:15 4.68 4.48 0.00% NRBO 2024-03-25 12:01:32 4.52 4.48 0.66% NRBO 2024-03-25 13:01:21 4.40 4.34 -1.31% NRBO 2024-03-25 14:01:20 4.50 4.34 -2.40% NRBO 2024-03-25 15:01:26 4.52 4.42 -1.31% NRBO 2024-03-25 16:01:26 4.60 4.32 -1.75% NRBO 2024-03-25 17:01:03 4.60 4.38 -1.79% NRBO 2024-03-25 18:01:03 4.58 4.40 -1.79% NRBO 2024-03-25 20:01:28 0.00 0.00 -1.79% 2024-03-26 NRBO 2024-03-26 04:01:19 7.47 4.35 -1.79% NRBO 2024-03-26 05:01:03 5.59 4.35 -1.79% NRBO 2024-03-26 06:01:24 4.75 4.36 -1.79% NRBO 2024-03-26 08:01:28 4.75 4.41 -1.79% NRBO 2024-03-26 09:01:07 4.75 4.41 0.67% NRBO 2024-03-26 10:01:23 4.40 4.31 -1.35% NRBO 2024-03-26 11:01:12 4.36 4.32 -0.45% NRBO 2024-03-26 12:01:22 4.25 4.23 -2.91% NRBO 2024-03-26 13:01:11 4.31 4.25 -1.79% NRBO 2024-03-26 14:01:29 4.32 4.25 -1.79% NRBO 2024-03-26 15:01:04 4.28 4.24 -2.24% NRBO 2024-03-26 16:01:20 4.35 4.24 -1.79% NRBO 2024-03-26 17:01:01 4.35 4.24 -1.82% NRBO 2024-03-26 19:00:58 4.35 4.25 -1.82% NRBO 2024-03-26 20:01:11 0.00 0.00 -1.82% 2024-03-27 NRBO 2024-03-27 04:01:14 7.47 4.22 -1.82% NRBO 2024-03-27 05:01:04 4.99 4.25 -1.82% NRBO 2024-03-27 08:01:23 4.99 4.25 -1.14% NRBO 2024-03-27 09:01:13 4.99 4.30 -1.14% NRBO 2024-03-27 10:01:24 4.45 4.26 2.05% NRBO 2024-03-27 11:01:11 4.38 4.22 -1.14% NRBO 2024-03-27 12:01:39 4.34 4.22 0.00% NRBO 2024-03-27 13:01:15 4.36 4.30 0.91% NRBO 2024-03-27 14:01:24 4.34 4.22 -1.82% NRBO 2024-03-27 15:00:55 4.34 4.26 0.91% NRBO 2024-03-27 16:01:04 4.58 4.22 0.91% NRBO 2024-03-27 17:00:56 4.40 4.22 0.93% NRBO 2024-03-27 19:01:16 4.58 4.22 0.93% NRBO 2024-03-27 20:01:22 0.00 0.00 0.93% 2024-03-28 NRBO 2024-03-28 04:01:31 7.47 4.23 0.93% NRBO 2024-03-28 05:01:13 5.03 4.34 0.93% NRBO 2024-03-28 08:01:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1638287/000155837024004166/0001558370-24-004166-index.htm 8-K - NeuroBo Pharmaceuticals, Inc. (0001638287) (Filer) NRBO 2024-03-28 10:01:13 4.39 4.31 2.56% NRBO 2024-03-28 11:01:12 4.22 4.16 -4.19% NRBO 2024-03-28 12:01:31 4.27 4.20 -2.09% NRBO 2024-03-28 13:01:06 4.27 4.16 -3.72% NRBO 2024-03-28 14:01:20 4.20 4.15 -5.12% NRBO 2024-03-28 15:01:04 4.16 4.10 -4.65% NRBO 2024-03-28 16:01:22 4.35 4.07 -5.81% NRBO 2024-03-28 16:06:06 10-K Sec report https://www.sec.gov/Archives/edgar/data/1638287/000155837024004246/0001558370-24-004246-index.htm 10-K - NeuroBo Pharmaceuticals, Inc. (0001638287) (Filer) NRBO 2024-03-28 17:01:11 4.35 4.05 -4.38% NRBO 2024-03-28 18:01:15 4.35 4.15 -4.38% NRBO 2024-03-28 19:01:13 4.35 4.06 -5.30% NRBO 2024-03-28 20:01:06 0.00 0.00 -5.30% 2024-04-01 NRBO 2024-04-01 04:01:32 7.20 4.00 -5.30% NRBO 2024-04-01 05:01:21 4.84 4.01 -5.30% NRBO 2024-04-01 06:01:29 4.29 4.11 -5.30% NRBO 2024-04-01 08:30:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1638287/000155837024004450/0001558370-24-004450-index.htm 8-K - NeuroBo Pharmaceuticals, Inc. (0001638287) (Filer) NRBO 2024-04-01 09:01:10 4.29 4.11 4.38% NRBO 2024-04-01 10:01:21 4.26 4.16 2.30% NRBO 2024-04-01 11:01:16 4.11 4.07 0.00% NRBO 2024-04-01 12:01:27 4.09 4.05 -0.46% NRBO 2024-04-01 13:01:13 4.06 4.03 -0.69% NRBO 2024-04-01 14:01:26 3.99 3.94 -3.00% NRBO 2024-04-01 15:01:06 4.09 3.81 -2.07% NRBO 2024-04-01 16:01:23 4.33 3.80 -0.69% NRBO 2024-04-01 17:00:58 4.33 3.80 -0.73% NRBO 2024-04-01 18:01:19 4.33 4.06 -0.49% NRBO 2024-04-01 20:01:11 0.00 0.00 -8.31% 2024-04-02 NRBO 2024-04-02 04:01:34 7.47 0.00 -8.31% NRBO 2024-04-02 05:01:04 4.35 3.85 -8.31% NRBO 2024-04-02 06:01:35 4.35 3.96 -8.31% NRBO 2024-04-02 07:01:04 4.35 3.97 -2.20% NRBO 2024-04-02 09:01:05 4.83 4.05 -2.20% NRBO 2024-04-02 10:01:26 4.04 3.97 -0.98% NRBO 2024-04-02 11:01:08 4.01 3.92 -2.44% NRBO 2024-04-02 12:01:29 3.95 3.87 -3.67% NRBO 2024-04-02 13:01:13 3.96 3.90 -5.13% NRBO 2024-04-02 15:01:07 3.96 3.85 -3.91% NRBO 2024-04-02 16:01:28 4.15 3.75 -3.18% NRBO 2024-04-02 17:01:15 4.15 3.75 -3.20% NRBO 2024-04-02 18:01:18 4.15 3.86 -3.20% NRBO 2024-04-02 20:01:17 0.00 0.00 -3.20% 2024-04-03 NRBO 2024-04-03 04:01:18 5.20 3.87 -3.20% NRBO 2024-04-03 05:01:00 4.59 3.87 -3.20% NRBO 2024-04-03 06:01:24 4.59 3.89 -3.20% NRBO 2024-04-03 07:01:18 4.59 3.93 -3.20% NRBO 2024-04-03 09:01:07 4.15 4.10 -3.20% NRBO 2024-04-03 10:01:25 4.08 3.93 1.97% NRBO 2024-04-03 11:01:18 3.98 3.94 1.97% NRBO 2024-04-03 12:01:21 4.02 3.91 0.00% NRBO 2024-04-03 13:01:06 3.91 3.81 -1.97% NRBO 2024-04-03 14:01:21 3.91 3.81 -2.96% NRBO 2024-04-03 15:01:18 3.89 3.81 -2.22% NRBO 2024-04-03 16:01:24 4.03 3.81 -0.99% NRBO 2024-04-03 17:01:08 4.03 3.81 -1.02% NRBO 2024-04-03 19:01:21 4.03 3.85 -1.02% NRBO 2024-04-03 20:01:21 0.00 0.00 -1.02% 2024-04-04 NRBO 2024-04-04 04:01:34 5.05 0.00 -1.02% NRBO 2024-04-04 05:01:08 4.59 3.82 -1.02% NRBO 2024-04-04 06:01:08 4.19 3.89 -1.02% NRBO 2024-04-04 08:01:19 4.19 3.89 0.00% NRBO 2024-04-04 09:01:17 4.19 3.90 0.00% NRBO 2024-04-04 10:01:34 4.17 3.92 4.07% NRBO 2024-04-04 11:01:10 4.00 3.97 2.80% NRBO 2024-04-04 12:01:28 4.02 3.94 3.05% NRBO 2024-04-04 13:01:10 4.01 3.94 3.05% NRBO 2024-04-04 14:01:20 4.02 3.94 3.05% NRBO 2024-04-04 15:01:22 4.01 3.92 2.04% NRBO 2024-04-04 16:01:31 4.01 3.80 0.00% NRBO 2024-04-04 17:01:16 4.10 3.80 0.00% NRBO 2024-04-04 18:01:20 4.10 3.78 0.00% NRBO 2024-04-04 20:01:28 0.00 0.00 0.00% 2024-04-05 NRBO 2024-04-05 04:01:31 7.47 0.00 0.00% NRBO 2024-04-05 05:01:09 4.59 3.89 0.00% NRBO 2024-04-05 06:01:25 4.28 3.89 0.00% NRBO 2024-04-05 10:01:35 3.89 3.86 0.00% NRBO 2024-04-05 11:01:13 3.84 3.79 -2.31% NRBO 2024-04-05 12:01:19 3.86 3.81 -1.03% NRBO 2024-04-05 13:01:10 3.85 3.81 -1.03% NRBO 2024-04-05 14:01:32 3.85 3.78 -1.03% NRBO 2024-04-05 15:01:12 3.89 3.78 -1.29% NRBO 2024-04-05 16:01:32 3.90 3.78 -0.26% NRBO 2024-04-05 17:01:13 3.90 3.75 -3.60% NRBO 2024-04-05 18:01:25 3.95 3.75 -3.60% NRBO 2024-04-05 20:01:23 0.00 0.00 -3.60% 2024-04-08 NRBO 2024-04-08 04:01:31 7.47 0.00 -3.60% NRBO 2024-04-08 05:01:20 4.59 3.39 -3.60% NRBO 2024-04-08 06:01:34 4.59 3.82 -3.60% NRBO 2024-04-08 09:01:47 5.41 3.82 -3.60% NRBO 2024-04-08 10:01:34 3.96 3.79 -2.06% NRBO 2024-04-08 11:01:10 3.89 3.83 -2.06% NRBO 2024-04-08 12:01:34 3.88 3.82 -1.29% NRBO 2024-04-08 13:01:07 3.91 3.83 -1.29% NRBO 2024-04-08 14:01:22 3.95 3.82 -1.54% NRBO 2024-04-08 15:01:08 3.91 3.82 -1.54% NRBO 2024-04-08 16:01:30 4.10 3.80 -1.54% NRBO 2024-04-08 17:01:05 4.10 3.77 -2.84% NRBO 2024-04-08 18:01:27 4.10 3.76 -2.84% NRBO 2024-04-08 19:01:18 4.10 3.78 -2.84% NRBO 2024-04-08 20:01:16 0.00 0.00 -2.84% 2024-04-09 NRBO 2024-04-09 04:01:34 7.20 0.00 -2.84% NRBO 2024-04-09 05:01:10 4.45 3.39 -2.84% NRBO 2024-04-09 06:01:21 4.45 3.91 -2.84% NRBO 2024-04-09 07:01:25 4.33 3.91 -2.84% NRBO 2024-04-09 10:01:11 3.88 3.86 1.55% NRBO 2024-04-09 11:01:05 3.89 3.75 -1.55% NRBO 2024-04-09 12:01:24 3.80 3.74 -3.09% NRBO 2024-04-09 13:01:18 3.79 3.73 -2.06% NRBO 2024-04-09 14:01:28 3.78 3.73 -2.06% NRBO 2024-04-09 15:01:25 3.64 3.54 -4.90% NRBO 2024-04-09 16:01:41 5.75 3.51 -11.34% NRBO 2024-04-09 17:01:11 4.45 3.51 -11.52% NRBO 2024-04-09 19:01:36 4.45 3.60 -11.52% NRBO 2024-04-09 20:01:19 0.00 0.00 -11.52% 2024-04-10 NRBO 2024-04-10 04:01:40 7.47 3.55 -11.52% NRBO 2024-04-10 05:01:12 4.01 3.60 -11.52% NRBO 2024-04-10 06:01:44 4.01 3.56 -11.52% NRBO 2024-04-10 10:01:33 3.59 3.51 -0.79% NRBO 2024-04-10 11:01:13 3.56 3.53 0.00% NRBO 2024-04-10 12:01:16 3.57 3.54 0.79% NRBO 2024-04-10 13:01:13 3.56 3.54 0.79% NRBO 2024-04-10 14:01:22 3.56 3.54 1.05% NRBO 2024-04-10 15:01:09 3.57 3.48 0.00% NRBO 2024-04-10 16:01:24 4.10 3.50 0.79% NRBO 2024-04-10 17:01:07 4.10 3.53 0.85% NRBO 2024-04-10 18:01:10 4.10 3.50 0.85% NRBO 2024-04-10 19:01:13 4.10 3.52 0.85% NRBO 2024-04-10 20:01:18 0.00 0.00 0.85% 2024-04-11 NRBO 2024-04-11 04:01:32 7.47 0.00 0.85% NRBO 2024-04-11 05:01:27 4.45 3.55 0.85% NRBO 2024-04-11 09:01:07 5.24 3.55 0.85% NRBO 2024-04-11 10:01:21 3.67 3.60 3.12% NRBO 2024-04-11 11:01:03 3.59 3.56 0.85% NRBO 2024-04-11 12:01:29 3.59 3.56 0.28% NRBO 2024-04-11 13:01:08 3.59 3.56 0.57% NRBO 2024-04-11 14:01:22 3.67 3.58 0.85% NRBO 2024-04-11 15:01:15 3.62 3.58 0.85% NRBO 2024-04-11 16:01:18 3.69 3.56 1.13% NRBO 2024-04-11 17:01:16 3.69 3.56 1.12% NRBO 2024-04-11 18:01:25 3.72 3.56 1.12% NRBO 2024-04-11 20:01:20 0.00 0.00 1.12% 2024-04-12 NRBO 2024-04-12 04:01:33 6.40 0.00 1.12% NRBO 2024-04-12 05:01:25 4.45 3.58 1.12% NRBO 2024-04-12 10:01:42 3.66 3.59 2.25% NRBO 2024-04-12 11:01:13 3.66 3.59 0.00% NRBO 2024-04-12 12:01:07 3.63 3.59 0.00% NRBO 2024-04-12 13:01:07 3.69 3.59 1.69% NRBO 2024-04-12 14:01:16 3.83 3.68 3.09% NRBO 2024-04-12 15:01:11 3.71 3.68 3.37% NRBO 2024-04-12 16:01:33 4.08 3.61 1.69% NRBO 2024-04-12 17:01:09 4.08 3.55 -0.83% NRBO 2024-04-12 18:01:18 4.08 3.53 -0.83% NRBO 2024-04-12 20:01:21 0.00 0.00 -0.83% 2024-04-15 NRBO 2024-04-15 04:01:21 7.47 3.22 -0.83% NRBO 2024-04-15 05:01:01 4.13 3.42 -6.39% NRBO 2024-04-15 07:01:11 4.13 3.50 -6.39% NRBO 2024-04-15 08:01:15 3.63 3.50 -6.39% NRBO 2024-04-15 09:01:03 3.89 3.50 -6.39% NRBO 2024-04-15 10:01:32 3.68 3.53 -1.94% NRBO 2024-04-15 11:01:14 3.64 3.53 -1.94% NRBO 2024-04-15 12:01:26 3.63 3.59 -1.94% NRBO 2024-04-15 13:01:12 3.62 3.59 -0.28% NRBO 2024-04-15 14:01:19 3.65 3.56 -1.39% NRBO 2024-04-15 15:01:13 3.59 3.47 -4.17% NRBO 2024-04-15 16:01:24 3.73 3.48 -2.22% NRBO 2024-04-15 17:01:02 3.73 3.48 -2.20% NRBO 2024-04-15 20:01:24 0.00 0.00 -2.20% 2024-04-16 NRBO 2024-04-16 04:01:18 7.47 0.00 -2.20% NRBO 2024-04-16 05:01:00 4.32 3.47 -2.20% NRBO 2024-04-16 06:01:13 4.32 3.53 -2.20% NRBO 2024-04-16 09:01:04 3.97 3.53 -2.20% NRBO 2024-04-16 10:01:14 3.61 3.51 2.47% NRBO 2024-04-16 11:01:04 3.48 3.41 -1.10% NRBO 2024-04-16 12:01:22 3.48 3.42 -1.10% NRBO 2024-04-16 13:00:57 3.46 3.31 -3.57% NRBO 2024-04-16 14:01:19 3.47 3.31 -3.57% NRBO 2024-04-16 15:01:09 3.45 3.31 -3.57% NRBO 2024-04-16 16:01:32 3.45 3.31 -2.75% NRBO 2024-04-16 16:30:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1638287/000155837024005194/0001558370-24-005194-index.htm 8-K - NeuroBo Pharmaceuticals, Inc. (0001638287) (Filer) NRBO 2024-04-16 17:01:10 3.40 3.31 -2.83% NRBO 2024-04-16 18:01:22 3.50 3.31 -2.83% NRBO 2024-04-16 20:01:19 0.00 0.00 -2.83% 2024-04-17 NRBO 2024-04-17 04:01:35 7.47 0.00 -2.83% NRBO 2024-04-17 05:01:16 3.70 3.32 -2.83% NRBO 2024-04-17 07:01:09 3.70 3.40 -2.83% NRBO 2024-04-17 08:30:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1638287/000155837024005222/0001558370-24-005222-index.htm 8-K - NeuroBo Pharmaceuticals, Inc. (0001638287) (Filer) NRBO 2024-04-17 09:00:57 3.72 3.71 7.93% NRBO 2024-04-17 10:01:29 3.73 3.54 3.97% NRBO 2024-04-17 11:01:04 3.65 3.54 3.12% NRBO 2024-04-17 13:01:10 3.60 3.55 3.40% NRBO 2024-04-17 15:01:04 3.60 3.54 3.40% NRBO 2024-04-17 16:01:29 3.68 3.42 1.70% NRBO 2024-04-17 17:01:21 3.68 3.45 1.75% NRBO 2024-04-17 19:01:19 3.68 3.46 1.75% NRBO 2024-04-17 20:01:17 0.00 0.00 1.75% 2024-04-18 NRBO 2024-04-18 04:01:19 7.47 0.00 1.75% NRBO 2024-04-18 05:00:57 4.30 3.17 1.75% NRBO 2024-04-18 07:01:08 4.23 3.26 1.75% NRBO 2024-04-18 08:01:36 4.23 3.44 1.75% NRBO 2024-04-18 10:01:30 3.59 3.38 -1.75% NRBO 2024-04-18 11:01:01 3.55 3.40 -2.33% NRBO 2024-04-18 13:01:18 3.54 3.35 -2.33% NRBO 2024-04-18 14:01:32 3.44 3.38 -2.33% NRBO 2024-04-18 16:01:23 3.51 3.32 -1.75% NRBO 2024-04-18 17:01:09 3.51 3.32 -1.73% NRBO 2024-04-18 18:01:04 4.23 3.32 -1.73% NRBO 2024-04-18 19:01:07 4.23 3.32 -0.29% NRBO 2024-04-18 20:01:24 0.00 0.00 -0.29% 2024-04-19 NRBO 2024-04-19 04:01:19 7.47 0.00 -0.29% NRBO 2024-04-19 05:01:06 4.08 3.05 -0.29% NRBO 2024-04-19 07:01:20 4.08 3.26 -0.29% NRBO 2024-04-19 08:01:20 4.08 3.48 -0.29% NRBO 2024-04-19 09:01:01 4.08 3.44 2.31% NRBO 2024-04-19 10:01:41 3.49 3.40 1.16% NRBO 2024-04-19 11:01:09 3.39 3.29 -2.89% NRBO 2024-04-19 12:01:25 3.39 3.32 -2.02% NRBO 2024-04-19 13:01:12 3.39 3.29 -1.45% NRBO 2024-04-19 14:01:21 3.39 3.30 -1.45% NRBO 2024-04-19 15:01:07 3.43 3.26 -4.05% NRBO 2024-04-19 16:01:31 3.89 3.26 -4.62%