$NNOX: NANO-X IMAGING LTD - Ordinary Shares
2024-02-28 NNOX 2024-02-28 04:01:21 0.00 0.00 21.83% NNOX 2024-02-28 05:01:10 11.64 11.44 0.00% NNOX 2024-02-28 06:01:17 11.50 11.35 -2.52% NNOX 2024-02-28 07:01:13 11.37 11.33 -2.52% NNOX 2024-02-28 08:01:10 11.37 11.21 -2.52% NNOX 2024-02-28 09:01:31 12.14 12.10 5.46% NNOX 2024-02-28 10:01:24 11.99 11.90 3.78% NNOX 2024-02-28 11:01:17 11.20 11.16 -4.72% NNOX 2024-02-28 12:01:13 11.31 11.29 -3.25% NNOX 2024-02-28 13:01:10 11.22 11.20 -4.30% NNOX 2024-02-28 14:01:28 11.57 11.56 -0.52% NNOX 2024-02-28 15:01:09 11.60 11.59 -0.31% NNOX 2024-02-28 16:01:22 11.62 11.61 0.10% NNOX 2024-02-28 17:01:12 11.84 11.70 1.26% NNOX 2024-02-28 18:01:18 11.19 10.96 -5.94% NNOX 2024-02-28 19:01:17 11.40 11.17 -1.89% NNOX 2024-02-28 20:01:15 11.40 11.20 -2.84% NNOX 2024-02-28 21:06:41 0.00 0.00 -1.81% 2024-02-29 NNOX 2024-02-29 05:01:14 11.50 11.35 -3.53% NNOX 2024-02-29 06:01:15 11.60 11.55 -2.41% NNOX 2024-02-29 07:01:15 11.74 11.65 -0.78% NNOX 2024-02-29 08:01:27 11.65 11.61 -1.89% NNOX 2024-02-29 09:01:15 11.70 11.54 -1.64% NNOX 2024-02-29 10:01:35 11.83 11.80 -0.09% NNOX 2024-02-29 11:01:15 11.71 11.70 -1.03% NNOX 2024-02-29 12:01:27 11.66 11.65 -1.64% NNOX 2024-02-29 13:01:13 11.63 11.62 -1.72% NNOX 2024-02-29 14:01:32 11.57 11.55 -2.33% NNOX 2024-02-29 15:01:13 11.62 11.61 -1.81% NNOX 2024-02-29 16:01:27 11.50 11.49 -2.93% NNOX 2024-02-29 17:01:05 11.30 11.20 -5.43% NNOX 2024-02-29 18:01:22 11.16 11.12 -5.92% NNOX 2024-02-29 19:01:18 11.40 11.13 -4.99% NNOX 2024-02-29 20:01:10 11.40 11.13 -5.49% NNOX 2024-02-29 21:07:51 0.00 0.00 -5.92% 2024-03-01 NNOX 2024-03-01 05:01:25 11.30 11.20 0.34% NNOX 2024-03-01 06:01:25 11.68 11.62 3.89% NNOX 2024-03-01 07:01:09 11.57 11.50 3.04% NNOX 2024-03-01 08:01:28 11.56 11.43 2.62% NNOX 2024-03-01 09:01:26 11.33 11.20 0.76% NNOX 2024-03-01 10:01:31 11.23 11.13 0.59% NNOX 2024-03-01 11:01:13 11.17 11.13 -0.08% NNOX 2024-03-01 12:01:22 11.26 11.23 0.68% NNOX 2024-03-01 13:01:10 11.15 11.14 -0.17% NNOX 2024-03-01 14:01:29 11.05 11.04 -1.01% NNOX 2024-03-01 15:01:27 10.99 10.98 -1.52% NNOX 2024-03-01 16:01:23 10.80 10.79 -3.04% NNOX 2024-03-01 17:01:10 11.19 11.00 -0.34% NNOX 2024-03-01 18:01:24 11.12 11.10 -0.45% NNOX 2024-03-01 19:01:12 11.18 10.92 -1.34% NNOX 2024-03-01 20:01:08 11.18 10.70 -1.34% 2024-03-04 NNOX 2024-03-04 00:07:46 0.00 0.00 -1.88% NNOX 2024-03-04 05:01:14 11.10 11.00 -1.88% NNOX 2024-03-04 06:01:41 11.36 11.30 2.06% NNOX 2024-03-04 07:01:18 11.35 11.28 1.97% NNOX 2024-03-04 08:01:23 11.37 11.32 2.24% NNOX 2024-03-04 09:01:09 11.32 11.21 0.99% NNOX 2024-03-04 10:01:30 11.18 11.11 0.45% NNOX 2024-03-04 11:01:11 10.68 10.67 -3.94% NNOX 2024-03-04 12:01:27 10.53 10.52 -5.29% NNOX 2024-03-04 13:01:13 10.71 10.70 -3.67% NNOX 2024-03-04 14:01:31 10.74 10.73 -3.49% NNOX 2024-03-04 15:01:09 10.80 10.79 -2.87% NNOX 2024-03-04 16:01:31 10.89 10.88 -2.15% NNOX 2024-03-04 17:01:10 10.89 10.80 -1.97% NNOX 2024-03-04 18:01:24 10.99 10.65 -2.79% NNOX 2024-03-04 19:01:00 10.99 10.60 -4.50% NNOX 2024-03-04 20:01:11 10.80 10.60 -4.50% NNOX 2024-03-04 21:06:39 0.00 0.00 -3.15% 2024-03-05 NNOX 2024-03-05 05:01:10 10.83 10.80 -3.15% NNOX 2024-03-05 06:01:27 10.70 10.54 -2.70% NNOX 2024-03-05 07:01:04 10.60 10.51 -3.51% NNOX 2024-03-05 08:01:11 10.60 10.50 -3.60% NNOX 2024-03-05 09:01:07 10.59 10.53 -3.24% NNOX 2024-03-05 10:01:31 10.59 10.51 -3.42% NNOX 2024-03-05 11:01:09 10.38 10.35 -4.95% NNOX 2024-03-05 12:01:33 9.87 9.86 -9.26% NNOX 2024-03-05 13:01:13 10.52 10.51 -3.42% NNOX 2024-03-05 14:01:27 10.53 10.52 -3.42% NNOX 2024-03-05 15:01:06 10.27 10.26 -5.58% NNOX 2024-03-05 16:01:15 10.10 10.09 -7.64% NNOX 2024-03-05 17:01:04 10.04 9.99 -7.91% NNOX 2024-03-05 18:01:15 10.03 10.00 -8.17% NNOX 2024-03-05 19:01:07 10.00 9.99 -8.26% NNOX 2024-03-05 21:05:12 0.00 0.00 -8.26% 2024-03-06 NNOX 2024-03-06 05:01:17 10.06 9.95 0.37% NNOX 2024-03-06 06:01:36 10.30 10.25 1.74% NNOX 2024-03-06 07:01:20 10.29 10.26 2.29% NNOX 2024-03-06 08:01:41 10.30 10.21 2.11% NNOX 2024-03-06 09:01:07 10.17 10.05 0.83% NNOX 2024-03-06 10:01:13 10.00 9.98 -0.18% NNOX 2024-03-06 11:01:11 10.43 10.38 3.58% NNOX 2024-03-06 12:01:23 10.84 10.82 7.61% NNOX 2024-03-06 13:01:03 10.85 10.84 7.71% NNOX 2024-03-06 14:02:00 11.08 11.07 9.72% NNOX 2024-03-06 15:01:07 10.69 10.68 6.24% NNOX 2024-03-06 16:01:25 10.66 10.65 5.87% NNOX 2024-03-06 17:01:26 10.51 10.46 4.68% NNOX 2024-03-06 18:01:22 10.51 10.46 4.50% NNOX 2024-03-06 19:01:10 10.65 10.45 4.60% NNOX 2024-03-06 20:01:39 10.50 10.46 5.00% NNOX 2024-03-06 21:07:23 0.00 0.00 6.39% NNOX 2024-03-06 22:05:54 10.50 10.46 5.00% 2024-03-07 NNOX 2024-03-07 05:01:09 10.70 10.56 1.70% NNOX 2024-03-07 06:01:39 10.54 10.53 0.20% NNOX 2024-03-07 07:01:07 10.68 10.56 0.50% NNOX 2024-03-07 08:01:25 10.62 10.60 1.00% NNOX 2024-03-07 09:01:13 10.61 10.57 0.50% NNOX 2024-03-07 10:01:17 10.60 10.52 0.40% NNOX 2024-03-07 11:01:13 10.68 10.65 1.50% NNOX 2024-03-07 12:01:40 10.50 10.49 -0.30% NNOX 2024-03-07 13:01:07 10.55 10.54 0.20% NNOX 2024-03-07 14:01:34 10.41 10.39 -1.10% NNOX 2024-03-07 15:01:08 10.28 10.27 -2.30% NNOX 2024-03-07 16:01:31 10.33 10.32 -2.00% NNOX 2024-03-07 17:01:08 10.25 10.23 -2.80% NNOX 2024-03-07 18:01:20 10.38 10.30 -1.24% NNOX 2024-03-07 19:00:55 10.41 10.19 -3.14% NNOX 2024-03-07 20:01:19 10.41 10.15 -3.52% NNOX 2024-03-07 21:05:53 0.00 0.00 -3.52% 2024-03-08 NNOX 2024-03-08 05:01:15 10.40 10.20 -3.52% NNOX 2024-03-08 06:01:33 10.19 10.16 -0.38% NNOX 2024-03-08 07:01:13 10.30 10.27 0.38% NNOX 2024-03-08 08:01:06 10.29 10.26 0.38% NNOX 2024-03-08 09:01:07 10.25 10.20 -0.10% NNOX 2024-03-08 10:01:25 10.28 10.25 0.48% NNOX 2024-03-08 11:01:12 10.97 10.95 6.94% NNOX 2024-03-08 12:01:25 10.86 10.85 6.08% NNOX 2024-03-08 13:01:03 10.51 10.50 2.76% NNOX 2024-03-08 14:01:28 10.34 10.33 0.95% NNOX 2024-03-08 15:01:09 10.03 10.02 -1.90% NNOX 2024-03-08 16:01:26 10.38 10.37 1.24% NNOX 2024-03-08 17:01:11 10.30 10.11 -0.76% NNOX 2024-03-08 18:01:16 10.44 10.12 -1.27% NNOX 2024-03-08 19:01:14 10.30 10.17 0.20% NNOX 2024-03-08 20:01:04 10.30 10.12 -0.59% NNOX 2024-03-08 21:05:05 0.00 0.00 -0.78% NNOX 2024-03-08 22:05:07 10.30 10.08 -0.59% 2024-03-11 NNOX 2024-03-11 00:10:19 0.00 0.00 -0.78% NNOX 2024-03-11 04:01:19 10.23 10.15 -0.78% NNOX 2024-03-11 05:01:07 10.22 10.20 -0.10% NNOX 2024-03-11 06:01:37 10.40 10.34 0.88% NNOX 2024-03-11 07:01:19 10.46 10.40 1.86% NNOX 2024-03-11 08:01:19 10.45 10.40 2.15% NNOX 2024-03-11 09:01:12 10.33 10.29 1.17% NNOX 2024-03-11 10:01:44 9.79 9.78 -4.11% NNOX 2024-03-11 11:01:18 9.57 9.56 -6.16% NNOX 2024-03-11 12:01:20 9.62 9.61 -5.77% NNOX 2024-03-11 13:01:35 9.68 9.65 -5.38% NNOX 2024-03-11 14:01:30 9.59 9.58 -6.16% NNOX 2024-03-11 15:01:17 9.44 9.43 -7.53% NNOX 2024-03-11 16:01:25 9.43 9.35 -8.11% NNOX 2024-03-11 17:01:11 9.40 9.38 -8.03% NNOX 2024-03-11 18:01:20 9.43 9.41 -7.93% NNOX 2024-03-11 19:01:13 9.44 9.38 -7.84% NNOX 2024-03-11 20:01:18 0.00 0.00 -7.54% 2024-03-12 NNOX 2024-03-12 04:01:22 10.00 9.52 1.47% NNOX 2024-03-12 05:01:12 9.68 9.63 2.45% NNOX 2024-03-12 06:01:21 9.56 9.54 1.37% NNOX 2024-03-12 07:01:10 9.56 9.44 1.47% NNOX 2024-03-12 08:01:32 9.56 9.43 0.88% NNOX 2024-03-12 09:01:07 9.79 9.75 4.11% NNOX 2024-03-12 10:01:27 9.62 9.61 2.35% NNOX 2024-03-12 11:01:18 9.79 9.78 4.02% NNOX 2024-03-12 12:01:15 9.56 9.55 1.76% NNOX 2024-03-12 13:01:19 9.53 9.52 1.37% NNOX 2024-03-12 14:01:20 9.57 9.56 1.76% NNOX 2024-03-12 15:01:12 9.60 9.59 2.15% NNOX 2024-03-12 16:01:27 9.70 9.60 2.15% NNOX 2024-03-12 17:01:17 9.62 9.60 2.77% NNOX 2024-03-12 19:01:10 9.70 9.60 3.30% NNOX 2024-03-12 20:01:28 0.00 0.00 3.30% 2024-03-13 NNOX 2024-03-13 04:01:11 9.80 9.65 1.07% NNOX 2024-03-13 05:01:16 9.89 9.80 3.09% NNOX 2024-03-13 06:01:31 9.81 9.74 1.39% NNOX 2024-03-13 07:01:12 9.90 9.76 2.13% NNOX 2024-03-13 08:01:35 9.83 9.75 1.60% NNOX 2024-03-13 09:01:13 9.77 9.71 1.07% NNOX 2024-03-13 10:01:37 9.76 9.73 1.60% NNOX 2024-03-13 11:01:17 9.73 9.72 1.28% NNOX 2024-03-13 12:01:24 9.70 9.69 1.07% NNOX 2024-03-13 13:01:16 9.73 9.72 1.39% NNOX 2024-03-13 14:01:18 9.72 9.71 1.17% NNOX 2024-03-13 15:01:10 9.75 9.74 1.49% NNOX 2024-03-13 16:01:20 9.95 9.80 2.56% NNOX 2024-03-13 17:01:02 10.30 10.22 7.19% NNOX 2024-03-13 18:01:34 10.14 9.96 4.17% NNOX 2024-03-13 19:01:14 10.24 9.99 5.73% NNOX 2024-03-13 20:01:23 0.00 0.00 6.77% 2024-03-14 NNOX 2024-03-14 04:01:41 10.20 10.15 6.77% NNOX 2024-03-14 05:01:15 10.41 10.34 5.21% NNOX 2024-03-14 06:01:24 10.39 10.30 5.63% NNOX 2024-03-14 07:01:16 10.34 10.24 4.27% NNOX 2024-03-14 08:01:24 10.22 10.16 3.44% NNOX 2024-03-14 09:01:11 9.98 9.94 1.15% NNOX 2024-03-14 10:01:29 9.70 9.67 -1.56% NNOX 2024-03-14 11:01:22 10.44 10.43 6.25% NNOX 2024-03-14 12:01:36 10.05 10.02 1.98% NNOX 2024-03-14 13:01:17 10.04 10.01 1.98% NNOX 2024-03-14 14:01:22 10.25 10.23 4.27% NNOX 2024-03-14 15:01:11 10.00 9.99 1.56% NNOX 2024-03-14 16:01:30 10.09 9.94 2.40% NNOX 2024-03-14 17:01:07 10.14 10.04 2.13% NNOX 2024-03-14 18:01:17 10.17 10.06 3.05% NNOX 2024-03-14 19:01:17 10.17 10.02 2.24% NNOX 2024-03-14 20:01:30 0.00 0.00 1.93% 2024-03-15 NNOX 2024-03-15 04:01:39 10.20 10.13 1.93% NNOX 2024-03-15 05:01:13 10.27 10.24 2.24% NNOX 2024-03-15 06:01:25 10.25 10.17 2.24% NNOX 2024-03-15 07:01:14 10.28 10.18 2.24% NNOX 2024-03-15 08:01:29 10.26 10.21 1.63% NNOX 2024-03-15 09:01:18 10.15 10.03 0.81% NNOX 2024-03-15 10:01:25 10.23 10.21 1.93% NNOX 2024-03-15 11:01:09 10.53 10.52 5.18% NNOX 2024-03-15 12:01:31 10.24 10.23 2.13% NNOX 2024-03-15 13:01:18 10.39 10.38 3.66% NNOX 2024-03-15 14:01:25 10.54 10.53 5.28% NNOX 2024-03-15 15:01:07 11.20 11.19 11.99% NNOX 2024-03-15 16:01:29 10.76 10.75 7.52% NNOX 2024-03-15 17:01:13 10.78 10.69 7.58% NNOX 2024-03-15 18:01:15 10.85 10.76 7.49% NNOX 2024-03-15 19:01:11 10.90 10.85 8.28% NNOX 2024-03-15 20:01:16 0.00 0.00 11.68% 2024-03-18 NNOX 2024-03-18 04:01:17 11.30 11.10 4.19% NNOX 2024-03-18 05:01:09 11.30 11.10 3.39% NNOX 2024-03-18 08:01:32 11.40 11.35 5.69% NNOX 2024-03-18 09:01:11 11.59 11.51 7.39% NNOX 2024-03-18 10:02:08 10.62 10.60 -1.70% NNOX 2024-03-18 11:01:01 11.07 11.04 2.79% NNOX 2024-03-18 12:01:31 11.34 11.33 5.69% NNOX 2024-03-18 13:01:07 11.22 11.21 4.29% NNOX 2024-03-18 14:01:23 11.29 11.28 5.09% NNOX 2024-03-18 15:01:06 11.23 11.22 4.49% NNOX 2024-03-18 16:01:31 11.39 11.29 5.09% NNOX 2024-03-18 17:01:14 11.39 11.22 5.57% NNOX 2024-03-18 18:01:16 11.39 11.19 5.66% NNOX 2024-03-18 19:01:11 11.40 11.19 5.75% NNOX 2024-03-18 20:01:18 0.00 0.00 5.94% 2024-03-19 NNOX 2024-03-19 04:01:26 11.43 11.41 0.28% NNOX 2024-03-19 05:00:59 11.37 11.30 -0.74% NNOX 2024-03-19 06:01:32 11.25 11.21 -1.21% NNOX 2024-03-19 07:01:20 11.33 11.27 -0.56% NNOX 2024-03-19 08:01:32 11.20 11.10 -2.60% NNOX 2024-03-19 09:01:07 11.10 11.07 -2.60% NNOX 2024-03-19 10:01:17 10.53 10.52 -7.98% NNOX 2024-03-19 11:01:14 10.48 10.47 -8.44% NNOX 2024-03-19 12:01:31 10.56 10.55 -7.61% NNOX 2024-03-19 13:01:17 10.91 10.90 -4.27% NNOX 2024-03-19 14:01:40 10.75 10.74 -5.94% NNOX 2024-03-19 15:01:20 10.90 10.88 -4.45% NNOX 2024-03-19 16:01:32 10.88 10.70 -5.19% NNOX 2024-03-19 17:00:58 10.87 10.78 -5.36% NNOX 2024-03-19 18:01:18 10.82 10.80 -5.10% NNOX 2024-03-19 19:01:10 10.80 10.77 -5.10% NNOX 2024-03-19 20:01:19 0.00 0.00 -5.10% 2024-03-20 NNOX 2024-03-20 04:01:25 10.82 10.72 -0.18% NNOX 2024-03-20 05:01:24 10.86 10.81 -0.09% NNOX 2024-03-20 06:01:21 10.87 10.83 0.09% NNOX 2024-03-20 07:00:56 10.86 10.73 -0.26% NNOX 2024-03-20 08:01:27 10.86 10.75 -0.18% NNOX 2024-03-20 09:01:17 10.82 10.72 -0.79% NNOX 2024-03-20 10:01:35 10.74 10.73 -0.88% NNOX 2024-03-20 11:00:59 11.26 11.25 3.78% NNOX 2024-03-20 12:01:31 11.30 11.29 4.22% NNOX 2024-03-20 13:01:13 10.73 10.71 -0.79% NNOX 2024-03-20 14:01:34 10.87 10.85 0.44% NNOX 2024-03-20 15:01:15 10.98 10.93 1.05% NNOX 2024-03-20 16:01:34 11.00 10.90 2.11% NNOX 2024-03-20 17:01:03 11.05 10.91 2.03% NNOX 2024-03-20 18:01:17 11.05 10.91 1.85% NNOX 2024-03-20 19:01:21 11.11 11.02 1.94% NNOX 2024-03-20 20:01:25 0.00 0.00 3.05% 2024-03-21 NNOX 2024-03-21 04:01:15 11.17 11.07 0.46% NNOX 2024-03-21 05:01:21 11.18 11.10 1.11% NNOX 2024-03-21 06:01:48 11.18 11.16 1.11% NNOX 2024-03-21 07:01:19 11.22 11.18 1.20% NNOX 2024-03-21 08:01:29 11.25 11.20 1.48% NNOX 2024-03-21 09:01:04 11.22 11.17 1.57% NNOX 2024-03-21 10:01:32 12.19 12.14 10.26% NNOX 2024-03-21 11:01:19 10.89 10.88 -1.57% NNOX 2024-03-21 12:01:33 10.67 10.66 -3.51% NNOX 2024-03-21 13:01:13 10.81 10.80 -2.13% NNOX 2024-03-21 14:01:15 10.22 10.20 -7.95% NNOX 2024-03-21 15:01:07 10.41 10.39 -6.01% NNOX 2024-03-21 16:01:23 10.30 10.25 -7.49% NNOX 2024-03-21 17:01:11 10.37 10.30 -6.79% NNOX 2024-03-21 18:01:06 10.39 10.30 -6.70% NNOX 2024-03-21 19:01:09 10.35 10.25 -7.15% NNOX 2024-03-21 20:01:24 0.00 0.00 -7.24% 2024-03-22 NNOX 2024-03-22 04:01:26 10.40 10.22 -7.24% NNOX 2024-03-22 05:01:01 10.58 10.50 3.08% NNOX 2024-03-22 06:01:22 10.49 10.46 2.08% NNOX 2024-03-22 07:01:01 10.50 10.35 1.63% NNOX 2024-03-22 08:01:24 10.40 10.22 -0.09% NNOX 2024-03-22 09:01:15 10.22 10.16 -0.36% NNOX 2024-03-22 10:01:34 10.11 10.10 -1.18% NNOX 2024-03-22 11:01:14 10.03 10.02 -1.99% NNOX 2024-03-22 12:01:31 9.78 9.77 -4.25% NNOX 2024-03-22 13:01:15 9.77 9.76 -4.34% NNOX 2024-03-22 14:01:16 9.81 9.80 -3.89% NNOX 2024-03-22 15:01:12 9.60 9.59 -5.79% NNOX 2024-03-22 16:01:23 9.48 9.46 -6.97% NNOX 2024-03-22 17:01:05 9.55 9.50 -7.13% NNOX 2024-03-22 18:01:13 9.58 9.50 -7.23% NNOX 2024-03-22 19:01:14 9.74 9.51 -6.93% NNOX 2024-03-22 20:01:25 0.00 0.00 -5.08% 2024-03-25 NNOX 2024-03-25 04:01:23 9.70 9.59 1.66% NNOX 2024-03-25 05:01:19 9.63 9.55 1.37% NNOX 2024-03-25 06:01:40 9.60 9.59 1.27% NNOX 2024-03-25 07:01:25 9.59 9.48 0.10% NNOX 2024-03-25 08:01:24 9.61 9.57 1.27% NNOX 2024-03-25 09:01:03 9.73 9.68 2.44% NNOX 2024-03-25 10:01:38 9.76 9.74 2.93% NNOX 2024-03-25 11:01:15 9.84 9.83 3.52% NNOX 2024-03-25 12:01:32 9.65 9.64 1.66% NNOX 2024-03-25 13:01:21 9.86 9.85 3.81% NNOX 2024-03-25 14:01:20 9.69 9.68 2.15% NNOX 2024-03-25 15:01:26 9.67 9.66 1.95% NNOX 2024-03-25 16:01:26 9.80 9.71 2.73% NNOX 2024-03-25 17:01:03 9.74 9.72 2.85% NNOX 2024-03-25 18:01:03 9.86 9.73 4.01% NNOX 2024-03-25 19:01:16 9.86 9.74 4.12% NNOX 2024-03-25 20:01:28 0.00 0.00 4.12% 2024-03-26 NNOX 2024-03-26 04:01:19 9.90 9.70 4.12% NNOX 2024-03-26 05:01:03 9.95 9.90 1.58% NNOX 2024-03-26 06:01:24 9.90 9.82 0.84% NNOX 2024-03-26 07:01:05 10.11 10.00 3.80% NNOX 2024-03-26 08:01:28 9.95 9.89 1.48% NNOX 2024-03-26 09:01:07 9.83 9.80 0.63% NNOX 2024-03-26 10:01:23 9.84 9.81 0.84% NNOX 2024-03-26 11:01:12 9.67 9.66 -1.06% NNOX 2024-03-26 12:01:22 9.21 9.20 -5.70% NNOX 2024-03-26 13:01:11 9.29 9.28 -4.96% NNOX 2024-03-26 14:01:29 9.28 9.27 -4.96% NNOX 2024-03-26 15:01:04 9.52 9.51 -2.43% NNOX 2024-03-26 16:01:20 9.20 9.16 -6.34% NNOX 2024-03-26 17:01:01 9.15 9.10 -6.15% NNOX 2024-03-26 18:01:00 9.25 9.13 -6.36% NNOX 2024-03-26 19:00:58 9.13 9.10 -6.36% NNOX 2024-03-26 20:01:11 0.00 0.00 -6.36% 2024-03-27 NNOX 2024-03-27 04:01:14 9.30 9.15 0.51% NNOX 2024-03-27 05:01:04 9.30 9.20 1.44% NNOX 2024-03-27 06:01:18 9.30 9.22 0.92% NNOX 2024-03-27 07:01:14 9.36 9.24 1.03% NNOX 2024-03-27 08:01:23 9.21 9.20 0.62% NNOX 2024-03-27 09:01:13 9.21 9.19 0.51% NNOX 2024-03-27 10:01:24 9.27 9.26 1.23% NNOX 2024-03-27 11:01:11 9.38 9.37 2.36% NNOX 2024-03-27 12:01:39 9.56 9.54 4.10% NNOX 2024-03-27 13:01:15 9.69 9.67 5.44% NNOX 2024-03-27 14:01:24 9.62 9.61 4.82% NNOX 2024-03-27 15:00:55 9.70 9.69 5.54% NNOX 2024-03-27 16:01:04 9.89 9.70 7.49% NNOX 2024-03-27 17:00:56 9.89 9.78 7.98% NNOX 2024-03-27 18:01:12 9.86 9.78 7.65% NNOX 2024-03-27 19:01:16 9.87 9.78 7.76% NNOX 2024-03-27 20:01:22 0.00 0.00 6.56% 2024-03-28 NNOX 2024-03-28 04:01:31 9.89 9.70 6.56% NNOX 2024-03-28 05:01:13 9.79 9.74 -0.44% NNOX 2024-03-28 06:01:16 9.89 9.84 -0.22% NNOX 2024-03-28 07:01:13 9.94 9.84 -0.22% NNOX 2024-03-28 08:01:25 9.94 9.91 0.55% NNOX 2024-03-28 09:01:09 9.91 9.84 -0.11% NNOX 2024-03-28 10:01:13 10.16 10.12 3.06% NNOX 2024-03-28 11:01:12 9.87 9.86 -0.11% NNOX 2024-03-28 12:01:31 10.03 10.02 1.53% NNOX 2024-03-28 13:01:06 9.95 9.94 0.77% NNOX 2024-03-28 14:01:20 9.89 9.88 0.11% NNOX 2024-03-28 15:01:04 9.91 9.90 0.22% NNOX 2024-03-28 16:01:22 9.85 9.70 -1.20% NNOX 2024-03-28 17:01:11 9.87 9.85 -0.40% NNOX 2024-03-28 18:01:15 9.81 9.72 -0.61% NNOX 2024-03-28 20:01:06 0.00 0.00 -0.61%