2024-02-27
|
NKLA | 2024-02-27 22:03:53 | | 0.00 | 0.00 | 4.17% |
2024-02-28
|
NKLA | 2024-02-28 05:01:10 | | 0.77 | 0.73 | 4.17% |
NKLA | 2024-02-28 06:01:16 | | 0.75 | 0.74 | -2.78% |
NKLA | 2024-02-28 07:01:13 | | 0.74 | 0.74 | -2.78% |
NKLA | 2024-02-28 08:01:09 | | 0.75 | 0.74 | -2.78% |
NKLA | 2024-02-28 11:01:17 | | 0.75 | 0.75 | -1.39% |
NKLA | 2024-02-28 12:01:12 | | 0.79 | 0.79 | 4.17% |
NKLA | 2024-02-28 13:01:10 | | 0.75 | 0.75 | -1.39% |
NKLA | 2024-02-28 15:01:09 | | 0.77 | 0.77 | 1.39% |
NKLA | 2024-02-28 16:01:19 | | 0.78 | 0.78 | 2.78% |
NKLA | 2024-02-28 17:01:12 | | 0.78 | 0.77 | 1.39% |
NKLA | 2024-02-28 17:17:14
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000053/0001731289-24-000053-index.htm 10-K - Nikola Corp (0001731289) (Filer) |
NKLA | 2024-02-28 18:01:17 | | 0.76 | 0.75 | 0.00% |
NKLA | 2024-02-28 19:01:17 | | 0.76 | 0.75 | -1.32% |
NKLA | 2024-02-28 21:06:41 | | 0.00 | 0.00 | -1.32% |
2024-02-29
|
NKLA | 2024-02-29 05:01:14 | | 0.78 | 0.74 | -1.32% |
NKLA | 2024-02-29 06:01:14 | | 0.77 | 0.76 | 0.00% |
NKLA | 2024-02-29 07:01:15 | | 0.77 | 0.76 | -1.32% |
NKLA | 2024-02-29 09:01:15 | | 0.76 | 0.76 | -1.32% |
NKLA | 2024-02-29 10:01:32 | | 0.77 | 0.77 | 0.00% |
NKLA | 2024-02-29 11:01:15 | | 0.76 | 0.76 | -1.32% |
NKLA | 2024-02-29 14:01:28 | | 0.75 | 0.75 | -2.63% |
NKLA | 2024-02-29 15:01:13 | | 0.78 | 0.78 | 1.32% |
NKLA | 2024-02-29 16:01:26 | | 0.74 | 0.74 | -3.95% |
NKLA | 2024-02-29 17:01:05 | | 0.75 | 0.75 | -3.95% |
NKLA | 2024-02-29 18:01:21 | | 0.75 | 0.74 | -3.90% |
NKLA | 2024-02-29 19:01:18 | | 0.74 | 0.74 | -3.90% |
NKLA | 2024-02-29 20:01:10 | | 0.75 | 0.74 | -3.90% |
NKLA | 2024-02-29 21:07:51 | | 0.00 | 0.00 | -3.90% |
2024-03-01
|
NKLA | 2024-03-01 05:01:25 | | 0.77 | 0.72 | -3.90% |
NKLA | 2024-03-01 06:01:24 | | 0.75 | 0.74 | 0.00% |
NKLA | 2024-03-01 08:01:25 | | 0.75 | 0.73 | 0.00% |
NKLA | 2024-03-01 09:01:26 | | 0.75 | 0.74 | 0.00% |
NKLA | 2024-03-01 10:01:30 | | 0.75 | 0.74 | 1.30% |
NKLA | 2024-03-01 11:01:13 | | 0.73 | 0.73 | -1.30% |
NKLA | 2024-03-01 12:01:21 | | 0.75 | 0.75 | 1.30% |
NKLA | 2024-03-01 12:15:58
| Nikola Corporation: Weak 2024 Outlook With More Dilution Likely Ahead - Sell |
NKLA | 2024-03-01 13:01:10 | | 0.73 | 0.73 | -1.30% |
NKLA | 2024-03-01 15:01:27 | | 0.75 | 0.75 | 1.30% |
NKLA | 2024-03-01 16:01:23 | | 0.74 | 0.74 | 0.00% |
NKLA | 2024-03-01 17:01:10 | | 0.74 | 0.73 | -1.30% |
NKLA | 2024-03-01 17:11:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000060/0001731289-24-000060-index.htm 10-Q/A - Nikola Corp (0001731289) (Filer) |
NKLA | 2024-03-01 17:20:39
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000064/0001731289-24-000064-index.htm 10-K/A - Nikola Corp (0001731289) (Filer) |
NKLA | 2024-03-01 18:01:23 | | 0.74 | 0.73 | 0.00% |
NKLA | 2024-03-01 19:01:12 | | 0.74 | 0.73 | -1.35% |
2024-03-04
|
NKLA | 2024-03-04 00:07:32 | | 0.00 | 0.00 | 0.00% |
NKLA | 2024-03-04 05:01:14 | | 0.75 | 0.73 | 0.00% |
NKLA | 2024-03-04 06:01:40 | | 0.74 | 0.74 | 1.35% |
NKLA | 2024-03-04 07:01:18 | | 0.74 | 0.73 | 0.00% |
NKLA | 2024-03-04 08:01:22 | | 0.74 | 0.74 | 1.35% |
NKLA | 2024-03-04 09:01:09 | | 0.74 | 0.73 | 0.00% |
NKLA | 2024-03-04 09:08:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000076/0001731289-24-000076-index.htm 8-K - Nikola Corp (0001731289) (Filer) |
NKLA | 2024-03-04 10:01:29 | | 0.74 | 0.74 | 1.35% |
NKLA | 2024-03-04 11:01:11 | | 0.70 | 0.70 | -4.05% |
NKLA | 2024-03-04 13:01:13 | | 0.69 | 0.69 | -5.41% |
NKLA | 2024-03-04 16:01:30 | | 0.71 | 0.70 | -2.70% |
NKLA | 2024-03-04 17:01:10 | | 0.71 | 0.70 | -4.05% |
NKLA | 2024-03-04 18:01:24 | | 0.70 | 0.70 | -4.11% |
NKLA | 2024-03-04 19:01:00 | | 0.71 | 0.69 | -4.11% |
NKLA | 2024-03-04 20:01:11 | | 0.71 | 0.69 | -2.74% |
NKLA | 2024-03-04 21:06:39 | | 0.00 | 0.00 | -2.74% |
2024-03-05
|
NKLA | 2024-03-05 05:01:10 | | 0.70 | 0.68 | -2.74% |
NKLA | 2024-03-05 06:01:26 | | 0.70 | 0.69 | -1.37% |
NKLA | 2024-03-05 07:01:04 | | 0.70 | 0.70 | 0.00% |
NKLA | 2024-03-05 08:01:10 | | 0.70 | 0.69 | -1.37% |
NKLA | 2024-03-05 09:01:07 | | 0.70 | 0.70 | 0.00% |
NKLA | 2024-03-05 11:01:09 | | 0.69 | 0.69 | -1.37% |
NKLA | 2024-03-05 12:01:32 | | 0.66 | 0.66 | -5.48% |
NKLA | 2024-03-05 13:01:13 | | 0.68 | 0.68 | -2.74% |
NKLA | 2024-03-05 17:01:04 | | 0.69 | 0.67 | -4.11% |
NKLA | 2024-03-05 18:01:14 | | 0.68 | 0.68 | -2.86% |
NKLA | 2024-03-05 19:01:07 | | 0.69 | 0.67 | -4.29% |
NKLA | 2024-03-05 21:05:12 | | 0.00 | 0.00 | -4.29% |
2024-03-06
|
NKLA | 2024-03-06 05:01:17 | | 0.69 | 0.68 | -4.29% |
NKLA | 2024-03-06 06:01:35 | | 0.69 | 0.68 | 0.00% |
NKLA | 2024-03-06 10:01:12 | | 0.68 | 0.68 | 0.00% |
NKLA | 2024-03-06 11:01:11 | | 0.70 | 0.70 | 2.86% |
NKLA | 2024-03-06 12:01:22 | | 0.72 | 0.72 | 5.71% |
NKLA | 2024-03-06 13:01:03 | | 0.71 | 0.71 | 4.29% |
NKLA | 2024-03-06 14:01:59 | | 0.72 | 0.72 | 5.71% |
NKLA | 2024-03-06 15:01:07 | | 0.72 | 0.71 | 4.29% |
NKLA | 2024-03-06 16:01:24 | | 0.72 | 0.72 | 5.71% |
NKLA | 2024-03-06 17:01:26 | | 0.71 | 0.70 | 2.86% |
NKLA | 2024-03-06 18:01:18 | | 0.71 | 0.70 | 2.94% |
NKLA | 2024-03-06 20:01:35 | | 0.71 | 0.71 | 4.41% |
NKLA | 2024-03-06 21:07:23 | | 0.00 | 0.00 | 4.41% |
NKLA | 2024-03-06 22:05:43 | | 0.71 | 0.71 | 4.41% |
2024-03-07
|
NKLA | 2024-03-07 05:01:09 | | 0.71 | 0.70 | 1.47% |
NKLA | 2024-03-07 07:01:07 | | 0.71 | 0.71 | 1.47% |
NKLA | 2024-03-07 08:01:24 | | 0.71 | 0.70 | 1.47% |
NKLA | 2024-03-07 09:01:13 | | 0.71 | 0.70 | 0.00% |
NKLA | 2024-03-07 10:01:16 | | 0.71 | 0.70 | 1.47% |
NKLA | 2024-03-07 11:01:13 | | 0.69 | 0.69 | -1.47% |
NKLA | 2024-03-07 13:01:07 | | 0.68 | 0.68 | -2.94% |
NKLA | 2024-03-07 14:01:34 | | 0.69 | 0.69 | -1.47% |
NKLA | 2024-03-07 17:01:08 | | 0.70 | 0.69 | -1.47% |
NKLA | 2024-03-07 18:01:19 | | 0.70 | 0.70 | 0.00% |
NKLA | 2024-03-07 19:00:55 | | 0.70 | 0.68 | 0.00% |
NKLA | 2024-03-07 21:05:53 | | 0.00 | 0.00 | 0.00% |
2024-03-08
|
NKLA | 2024-03-08 05:01:15 | | 0.70 | 0.69 | 0.00% |
NKLA | 2024-03-08 06:01:32 | | 0.69 | 0.69 | 0.00% |
NKLA | 2024-03-08 07:01:13 | | 0.70 | 0.69 | 1.43% |
NKLA | 2024-03-08 08:01:05 | | 0.70 | 0.70 | 1.43% |
NKLA | 2024-03-08 09:01:07 | | 0.70 | 0.69 | 0.00% |
NKLA | 2024-03-08 10:01:24 | | 0.70 | 0.70 | 1.43% |
NKLA | 2024-03-08 11:01:12 | | 0.71 | 0.71 | 2.86% |
NKLA | 2024-03-08 12:01:24 | | 0.70 | 0.70 | 1.43% |
NKLA | 2024-03-08 13:01:03 | | 0.68 | 0.68 | -1.43% |
NKLA | 2024-03-08 14:01:27 | | 0.67 | 0.67 | -2.86% |
NKLA | 2024-03-08 16:01:22 | | 0.68 | 0.68 | -1.43% |
NKLA | 2024-03-08 17:01:11 | | 0.68 | 0.67 | -2.86% |
NKLA | 2024-03-08 18:01:15 | | 0.68 | 0.67 | -2.90% |
NKLA | 2024-03-08 19:01:14 | | 0.68 | 0.67 | -1.45% |
NKLA | 2024-03-08 21:05:05 | | 0.00 | 0.00 | -1.45% |
NKLA | 2024-03-08 22:04:58 | | 0.68 | 0.67 | -1.45% |
2024-03-11
|
NKLA | 2024-03-11 00:10:01 | | 0.00 | 0.00 | -1.45% |
NKLA | 2024-03-11 04:01:18 | | 0.68 | 0.67 | -1.45% |
NKLA | 2024-03-11 05:01:07 | | 0.69 | 0.68 | 1.45% |
NKLA | 2024-03-11 07:01:19 | | 0.69 | 0.68 | 2.90% |
NKLA | 2024-03-11 08:01:18 | | 0.68 | 0.68 | 1.45% |
NKLA | 2024-03-11 10:01:42 | | 0.69 | 0.68 | 1.45% |
NKLA | 2024-03-11 11:01:18 | | 0.69 | 0.69 | 2.90% |
NKLA | 2024-03-11 14:01:28 | | 0.67 | 0.67 | 0.00% |
NKLA | 2024-03-11 16:01:21 | | 0.67 | 0.66 | 0.00% |
NKLA | 2024-03-11 17:01:11 | | 0.68 | 0.66 | 1.49% |
NKLA | 2024-03-11 18:01:16 | | 0.68 | 0.66 | 0.00% |
NKLA | 2024-03-11 20:01:17 | | 0.00 | 0.00 | 0.00% |
2024-03-12
|
NKLA | 2024-03-12 04:01:18 | | 0.69 | 0.67 | 0.00% |
NKLA | 2024-03-12 05:01:12 | | 0.68 | 0.68 | 2.99% |
NKLA | 2024-03-12 06:01:20 | | 0.69 | 0.68 | 2.99% |
NKLA | 2024-03-12 07:01:10 | | 0.68 | 0.68 | 2.99% |
NKLA | 2024-03-12 08:01:31 | | 0.68 | 0.67 | 1.49% |
NKLA | 2024-03-12 09:01:07 | | 0.68 | 0.68 | 2.99% |
NKLA | 2024-03-12 10:01:26 | | 0.66 | 0.66 | 0.00% |
NKLA | 2024-03-12 11:01:18 | | 0.67 | 0.67 | 1.49% |
NKLA | 2024-03-12 13:01:19 | | 0.66 | 0.66 | 0.00% |
NKLA | 2024-03-12 14:01:19 | | 0.67 | 0.67 | 1.49% |
NKLA | 2024-03-12 16:01:26 | | 0.67 | 0.66 | 1.49% |
NKLA | 2024-03-12 17:01:17 | | 0.67 | 0.67 | 1.52% |
NKLA | 2024-03-12 19:01:10 | | 0.67 | 0.66 | 1.52% |
NKLA | 2024-03-12 20:01:27 | | 0.00 | 0.00 | 1.52% |
2024-03-13
|
NKLA | 2024-03-13 04:01:07 | | 0.67 | 0.67 | 1.52% |
NKLA | 2024-03-13 05:01:16 | | 0.67 | 0.66 | 1.52% |
NKLA | 2024-03-13 06:01:27 | | 0.67 | 0.66 | 0.00% |
NKLA | 2024-03-13 07:01:12 | | 0.67 | 0.67 | 1.52% |
NKLA | 2024-03-13 10:01:35 | | 0.68 | 0.68 | 3.03% |
NKLA | 2024-03-13 11:01:17 | | 0.66 | 0.66 | 0.00% |
NKLA | 2024-03-13 15:01:10 | | 0.65 | 0.65 | -1.52% |
NKLA | 2024-03-13 16:01:19 | | 0.65 | 0.63 | -1.52% |
NKLA | 2024-03-13 17:01:02 | | 0.64 | 0.64 | -3.03% |
NKLA | 2024-03-13 20:01:22 | | 0.00 | 0.00 | -3.03% |
2024-03-14
|
NKLA | 2024-03-14 04:01:40 | | 0.65 | 0.64 | 0.00% |
NKLA | 2024-03-14 06:01:23 | | 0.65 | 0.65 | 0.00% |
NKLA | 2024-03-14 07:01:16 | | 0.65 | 0.64 | 0.00% |
NKLA | 2024-03-14 08:01:20 | | 0.64 | 0.64 | 0.00% |
NKLA | 2024-03-14 10:01:25 | | 0.61 | 0.61 | -4.55% |
NKLA | 2024-03-14 12:01:36 | | 0.60 | 0.60 | -6.06% |
NKLA | 2024-03-14 13:01:17 | | 0.61 | 0.61 | -4.55% |
NKLA | 2024-03-14 14:01:21 | | 0.60 | 0.60 | -6.06% |
NKLA | 2024-03-14 15:01:11 | | 0.59 | 0.59 | -7.58% |
NKLA | 2024-03-14 16:01:29 | | 0.60 | 0.60 | -6.06% |
NKLA | 2024-03-14 17:01:07 | | 0.61 | 0.60 | -4.69% |
NKLA | 2024-03-14 18:01:16 | | 0.61 | 0.61 | -4.69% |
NKLA | 2024-03-14 19:01:17 | | 0.62 | 0.61 | -4.69% |
NKLA | 2024-03-14 20:01:26 | | 0.00 | 0.00 | -4.69% |
2024-03-15
|
NKLA | 2024-03-15 04:01:38 | | 0.62 | 0.61 | 1.56% |
NKLA | 2024-03-15 05:01:13 | | 0.61 | 0.61 | 3.13% |
NKLA | 2024-03-15 06:01:24 | | 0.62 | 0.61 | 1.56% |
NKLA | 2024-03-15 07:01:14 | | 0.62 | 0.61 | 3.13% |
NKLA | 2024-03-15 09:01:18 | | 0.62 | 0.62 | 3.13% |
NKLA | 2024-03-15 11:01:09 | | 0.63 | 0.63 | 4.69% |
NKLA | 2024-03-15 12:01:27 | | 0.62 | 0.62 | 3.13% |
NKLA | 2024-03-15 13:01:18 | | 0.63 | 0.63 | 4.69% |
NKLA | 2024-03-15 15:01:07 | | 0.64 | 0.64 | 6.25% |
NKLA | 2024-03-15 17:01:13 | | 0.64 | 0.64 | 6.67% |
NKLA | 2024-03-15 19:01:11 | | 0.65 | 0.64 | 6.67% |
NKLA | 2024-03-15 20:01:15 | | 0.00 | 0.00 | 6.67% |
2024-03-18
|
NKLA | 2024-03-18 04:01:16 | | 0.65 | 0.64 | 6.67% |
NKLA | 2024-03-18 05:01:09 | | 0.66 | 0.65 | 3.33% |
NKLA | 2024-03-18 08:01:31 | | 0.66 | 0.65 | 1.67% |
NKLA | 2024-03-18 09:01:11 | | 0.66 | 0.65 | 3.33% |
NKLA | 2024-03-18 10:02:04 | | 0.63 | 0.63 | -1.67% |
NKLA | 2024-03-18 11:01:01 | | 0.62 | 0.62 | -3.33% |
NKLA | 2024-03-18 12:01:27 | | 0.61 | 0.61 | -5.00% |
NKLA | 2024-03-18 13:01:07 | | 0.62 | 0.61 | -5.00% |
NKLA | 2024-03-18 14:01:19 | | 0.62 | 0.62 | -3.33% |
NKLA | 2024-03-18 15:01:06 | | 0.61 | 0.61 | -5.00% |
NKLA | 2024-03-18 16:01:30 | | 0.61 | 0.60 | -6.67% |
NKLA | 2024-03-18 16:39:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000092/0001731289-24-000092-index.htm 8-K - Nikola Corp (0001731289) (Filer) |
NKLA | 2024-03-18 17:01:14 | | 0.61 | 0.60 | -4.69% |
NKLA | 2024-03-18 20:01:18 | | 0.00 | 0.00 | -4.69% |
2024-03-19
|
NKLA | 2024-03-19 04:01:25 | | 0.63 | 0.61 | -4.69% |
NKLA | 2024-03-19 05:00:59 | | 0.62 | 0.61 | 3.13% |
NKLA | 2024-03-19 06:01:31 | | 0.61 | 0.61 | 1.56% |
NKLA | 2024-03-19 07:01:20 | | 0.61 | 0.60 | 1.56% |
NKLA | 2024-03-19 08:01:31 | | 0.61 | 0.60 | 0.00% |
NKLA | 2024-03-19 10:01:16 | | 0.61 | 0.61 | 1.56% |
NKLA | 2024-03-19 11:01:14 | | 0.62 | 0.62 | 3.13% |
NKLA | 2024-03-19 13:01:17 | | 0.63 | 0.63 | 4.69% |
NKLA | 2024-03-19 14:01:39 | | 0.62 | 0.62 | 3.13% |
NKLA | 2024-03-19 15:01:20 | | 0.61 | 0.61 | 1.56% |
NKLA | 2024-03-19 16:01:31 | | 0.62 | 0.61 | 3.13% |
NKLA | 2024-03-19 17:00:58 | | 0.62 | 0.61 | 3.33% |
NKLA | 2024-03-19 18:01:17 | | 0.62 | 0.61 | 1.67% |
NKLA | 2024-03-19 20:01:18 | | 0.00 | 0.00 | 3.33% |
2024-03-20
|
NKLA | 2024-03-20 04:01:24 | | 0.62 | 0.60 | 3.33% |
NKLA | 2024-03-20 05:01:24 | | 0.62 | 0.61 | 0.00% |
NKLA | 2024-03-20 09:01:17 | | 0.63 | 0.62 | 1.67% |
NKLA | 2024-03-20 10:01:34 | | 0.64 | 0.63 | 1.67% |
NKLA | 2024-03-20 11:00:59 | | 0.63 | 0.63 | 1.67% |
NKLA | 2024-03-20 12:01:30 | | 0.63 | 0.62 | 0.00% |
NKLA | 2024-03-20 13:01:13 | | 0.61 | 0.61 | -1.67% |
NKLA | 2024-03-20 14:01:33 | | 0.63 | 0.63 | 1.67% |
NKLA | 2024-03-20 15:01:15 | | 0.62 | 0.62 | 0.00% |
NKLA | 2024-03-20 16:01:33 | | 0.63 | 0.62 | 0.00% |
NKLA | 2024-03-20 17:01:03 | | 0.63 | 0.62 | 1.61% |
NKLA | 2024-03-20 19:01:21 | | 0.63 | 0.61 | 1.61% |
NKLA | 2024-03-20 20:01:24 | | 0.00 | 0.00 | 1.61% |
2024-03-21
|
NKLA | 2024-03-21 04:01:14 | | 0.64 | 0.61 | 1.61% |
NKLA | 2024-03-21 05:01:21 | | 0.64 | 0.63 | 1.61% |
NKLA | 2024-03-21 08:01:28 | | 0.64 | 0.64 | 1.61% |
NKLA | 2024-03-21 11:01:19 | | 0.65 | 0.64 | 1.61% |
NKLA | 2024-03-21 12:01:32 | | 0.67 | 0.67 | 6.45% |
NKLA | 2024-03-21 13:01:13 | | 0.66 | 0.66 | 4.84% |
NKLA | 2024-03-21 14:01:14 | | 0.65 | 0.65 | 3.23% |
NKLA | 2024-03-21 15:01:07 | | 0.66 | 0.66 | 4.84% |
NKLA | 2024-03-21 16:01:21 | | 0.65 | 0.65 | 3.23% |
NKLA | 2024-03-21 17:01:11 | | 0.65 | 0.65 | 3.17% |
NKLA | 2024-03-21 19:01:09 | | 0.66 | 0.65 | 4.76% |
NKLA | 2024-03-21 20:01:24 | | 0.00 | 0.00 | 4.76% |
2024-03-22
|
NKLA | 2024-03-22 04:01:22 | | 0.68 | 0.65 | 4.76% |
NKLA | 2024-03-22 05:01:01 | | 0.66 | 0.66 | 1.59% |
NKLA | 2024-03-22 07:01:01 | | 0.66 | 0.65 | 1.59% |
NKLA | 2024-03-22 08:01:23 | | 0.67 | 0.66 | 1.59% |
NKLA | 2024-03-22 09:01:15 | | 0.66 | 0.66 | 1.59% |
NKLA | 2024-03-22 10:01:33 | | 0.65 | 0.65 | 0.00% |
NKLA | 2024-03-22 11:01:14 | | 0.66 | 0.66 | 1.59% |
NKLA | 2024-03-22 17:01:05 | | 0.66 | 0.66 | 1.54% |
NKLA | 2024-03-22 20:01:24 | | 0.00 | 0.00 | 1.54% |
2024-03-25
|
NKLA | 2024-03-25 04:01:19 | | 0.67 | 0.66 | 1.54% |
NKLA | 2024-03-25 05:01:19 | | 0.66 | 0.66 | 0.00% |
NKLA | 2024-03-25 06:01:36 | | 0.67 | 0.66 | 0.00% |
NKLA | 2024-03-25 09:01:03 | | 0.66 | 0.66 | 0.00% |
NKLA | 2024-03-25 10:01:37 | | 0.68 | 0.68 | 3.08% |
NKLA | 2024-03-25 11:01:15 | | 0.69 | 0.69 | 4.62% |
NKLA | 2024-03-25 12:01:28 | | 0.71 | 0.71 | 7.69% |
NKLA | 2024-03-25 13:01:21 | | 0.73 | 0.73 | 10.77% |
NKLA | 2024-03-25 14:01:19 | | 0.74 | 0.74 | 12.31% |
NKLA | 2024-03-25 15:01:26 | | 0.76 | 0.76 | 15.38% |
NKLA | 2024-03-25 16:01:22 | | 0.75 | 0.74 | 12.31% |
NKLA | 2024-03-25 17:01:03 | | 0.73 | 0.71 | 10.61% |
NKLA | 2024-03-25 18:01:02 | | 0.73 | 0.72 | 9.09% |
NKLA | 2024-03-25 19:01:16 | | 0.74 | 0.72 | 10.61% |
NKLA | 2024-03-25 20:01:27 | | 0.00 | 0.00 | 10.61% |
2024-03-26
|
NKLA | 2024-03-26 04:01:18 | | 0.73 | 0.71 | -1.52% |
NKLA | 2024-03-26 05:01:03 | | 0.74 | 0.74 | 0.00% |
NKLA | 2024-03-26 09:01:07 | | 0.73 | 0.73 | -1.52% |
NKLA | 2024-03-26 10:01:22 | | 0.76 | 0.76 | 3.03% |
NKLA | 2024-03-26 11:01:12 | | 0.75 | 0.75 | 1.52% |
NKLA | 2024-03-26 13:01:11 | | 0.76 | 0.76 | 3.03% |
NKLA | 2024-03-26 14:01:29 | | 0.77 | 0.77 | 4.55% |
NKLA | 2024-03-26 15:01:04 | | 0.79 | 0.79 | 7.58% |
NKLA | 2024-03-26 16:01:19 | | 0.81 | 0.81 | 10.61% |
NKLA | 2024-03-26 17:01:01 | | 0.81 | 0.80 | 9.46% |
NKLA | 2024-03-26 18:00:59 | | 0.80 | 0.80 | 8.11% |
NKLA | 2024-03-26 19:00:58 | | 0.82 | 0.80 | 8.11% |
NKLA | 2024-03-26 20:01:07 | | 0.00 | 0.00 | 8.11% |
2024-03-27
|
NKLA | 2024-03-27 04:01:13 | | 0.80 | 0.80 | -1.35% |
NKLA | 2024-03-27 06:01:17 | | 0.80 | 0.79 | -1.35% |
NKLA | 2024-03-27 07:01:14 | | 0.81 | 0.80 | -1.35% |
NKLA | 2024-03-27 08:01:22 | | 0.81 | 0.80 | 0.00% |
NKLA | 2024-03-27 09:01:13 | | 0.82 | 0.81 | 0.00% |
NKLA | 2024-03-27 10:01:23 | | 0.81 | 0.81 | 0.00% |
NKLA | 2024-03-27 11:01:11 | | 0.80 | 0.80 | -1.35% |
NKLA | 2024-03-27 12:01:39 | | 0.84 | 0.84 | 4.05% |
NKLA | 2024-03-27 13:01:15 | | 0.87 | 0.87 | 8.11% |
NKLA | 2024-03-27 14:01:23 | | 0.89 | 0.89 | 10.81% |
NKLA | 2024-03-27 15:00:55 | | 0.94 | 0.94 | 17.57% |
NKLA | 2024-03-27 16:01:03 | | 0.92 | 0.90 | 14.86% |
NKLA | 2024-03-27 17:00:56 | | 0.90 | 0.90 | 11.11% |
NKLA | 2024-03-27 18:01:12 | | 0.91 | 0.90 | 11.11% |
NKLA | 2024-03-27 19:01:16 | | 0.92 | 0.91 | 12.35% |
NKLA | 2024-03-27 20:01:21 | | 0.00 | 0.00 | 12.35% |
2024-03-28
|
NKLA | 2024-03-28 04:01:30 | | 0.92 | 0.91 | 12.35% |
NKLA | 2024-03-28 05:01:13 | | 0.93 | 0.93 | 2.47% |
NKLA | 2024-03-28 06:01:15 | | 0.92 | 0.91 | 0.00% |
NKLA | 2024-03-28 07:01:13 | | 0.93 | 0.93 | 2.47% |
NKLA | 2024-03-28 10:01:12 | | 1.03 | 1.02 | 13.58% |
NKLA | 2024-03-28 11:01:12 | | 1.01 | 1.00 | 11.11% |
NKLA | 2024-03-28 12:01:27 | | 1.02 | 1.01 | 12.35% |
NKLA | 2024-03-28 14:01:16 | | 1.04 | 1.03 | 14.81% |
NKLA | 2024-03-28 15:01:04 | | 1.02 | 1.01 | 12.35% |
NKLA | 2024-03-28 16:01:21 | | 1.04 | 1.03 | 14.81% |
NKLA | 2024-03-28 17:01:11 | | 1.03 | 1.02 | 13.19% |
NKLA | 2024-03-28 18:01:14 | | 1.04 | 1.03 | 13.19% |
NKLA | 2024-03-28 19:01:13 | | 1.03 | 1.02 | 13.19% |
NKLA | 2024-03-28 20:01:05 | | 0.00 | 0.00 | 10.99% |