investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKLA: Nikola Corporation - Common Stock

+ Auto, Clean Energy



Clear duplicates of prices



2024-02-27

NKLA 2024-02-27 22:03:530.00 0.00 4.17%
2024-02-28

NKLA 2024-02-28 05:01:100.77 0.73 4.17%
NKLA 2024-02-28 06:01:160.75 0.74 -2.78%
NKLA 2024-02-28 07:01:130.74 0.74 -2.78%
NKLA 2024-02-28 08:01:090.75 0.74 -2.78%
NKLA 2024-02-28 11:01:170.75 0.75 -1.39%
NKLA 2024-02-28 12:01:120.79 0.79 4.17%
NKLA 2024-02-28 13:01:100.75 0.75 -1.39%
NKLA 2024-02-28 15:01:090.77 0.77 1.39%
NKLA 2024-02-28 16:01:190.78 0.78 2.78%
NKLA 2024-02-28 17:01:120.78 0.77 1.39%
NKLA 2024-02-28 17:17:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000053/0001731289-24-000053-index.htm
10-K - Nikola Corp (0001731289) (Filer)
NKLA 2024-02-28 18:01:170.76 0.75 0.00%
NKLA 2024-02-28 19:01:170.76 0.75 -1.32%
NKLA 2024-02-28 21:06:410.00 0.00 -1.32%
2024-02-29

NKLA 2024-02-29 05:01:140.78 0.74 -1.32%
NKLA 2024-02-29 06:01:140.77 0.76 0.00%
NKLA 2024-02-29 07:01:150.77 0.76 -1.32%
NKLA 2024-02-29 09:01:150.76 0.76 -1.32%
NKLA 2024-02-29 10:01:320.77 0.77 0.00%
NKLA 2024-02-29 11:01:150.76 0.76 -1.32%
NKLA 2024-02-29 14:01:280.75 0.75 -2.63%
NKLA 2024-02-29 15:01:130.78 0.78 1.32%
NKLA 2024-02-29 16:01:260.74 0.74 -3.95%
NKLA 2024-02-29 17:01:050.75 0.75 -3.95%
NKLA 2024-02-29 18:01:210.75 0.74 -3.90%
NKLA 2024-02-29 19:01:180.74 0.74 -3.90%
NKLA 2024-02-29 20:01:100.75 0.74 -3.90%
NKLA 2024-02-29 21:07:510.00 0.00 -3.90%
2024-03-01

NKLA 2024-03-01 05:01:250.77 0.72 -3.90%
NKLA 2024-03-01 06:01:240.75 0.74 0.00%
NKLA 2024-03-01 08:01:250.75 0.73 0.00%
NKLA 2024-03-01 09:01:260.75 0.74 0.00%
NKLA 2024-03-01 10:01:300.75 0.74 1.30%
NKLA 2024-03-01 11:01:130.73 0.73 -1.30%
NKLA 2024-03-01 12:01:210.75 0.75 1.30%
NKLA 2024-03-01 12:15:58
Nikola Corporation: Weak 2024 Outlook With More Dilution Likely Ahead - Sell
NKLA 2024-03-01 13:01:100.73 0.73 -1.30%
NKLA 2024-03-01 15:01:270.75 0.75 1.30%
NKLA 2024-03-01 16:01:230.74 0.74 0.00%
NKLA 2024-03-01 17:01:100.74 0.73 -1.30%
NKLA 2024-03-01 17:11:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000060/0001731289-24-000060-index.htm
10-Q/A - Nikola Corp (0001731289) (Filer)
NKLA 2024-03-01 17:20:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000064/0001731289-24-000064-index.htm
10-K/A - Nikola Corp (0001731289) (Filer)
NKLA 2024-03-01 18:01:230.74 0.73 0.00%
NKLA 2024-03-01 19:01:120.74 0.73 -1.35%
2024-03-04

NKLA 2024-03-04 00:07:320.00 0.00 0.00%
NKLA 2024-03-04 05:01:140.75 0.73 0.00%
NKLA 2024-03-04 06:01:400.74 0.74 1.35%
NKLA 2024-03-04 07:01:180.74 0.73 0.00%
NKLA 2024-03-04 08:01:220.74 0.74 1.35%
NKLA 2024-03-04 09:01:090.74 0.73 0.00%
NKLA 2024-03-04 09:08:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000076/0001731289-24-000076-index.htm
8-K - Nikola Corp (0001731289) (Filer)
NKLA 2024-03-04 10:01:290.74 0.74 1.35%
NKLA 2024-03-04 11:01:110.70 0.70 -4.05%
NKLA 2024-03-04 13:01:130.69 0.69 -5.41%
NKLA 2024-03-04 16:01:300.71 0.70 -2.70%
NKLA 2024-03-04 17:01:100.71 0.70 -4.05%
NKLA 2024-03-04 18:01:240.70 0.70 -4.11%
NKLA 2024-03-04 19:01:000.71 0.69 -4.11%
NKLA 2024-03-04 20:01:110.71 0.69 -2.74%
NKLA 2024-03-04 21:06:390.00 0.00 -2.74%
2024-03-05

NKLA 2024-03-05 05:01:100.70 0.68 -2.74%
NKLA 2024-03-05 06:01:260.70 0.69 -1.37%
NKLA 2024-03-05 07:01:040.70 0.70 0.00%
NKLA 2024-03-05 08:01:100.70 0.69 -1.37%
NKLA 2024-03-05 09:01:070.70 0.70 0.00%
NKLA 2024-03-05 11:01:090.69 0.69 -1.37%
NKLA 2024-03-05 12:01:320.66 0.66 -5.48%
NKLA 2024-03-05 13:01:130.68 0.68 -2.74%
NKLA 2024-03-05 17:01:040.69 0.67 -4.11%
NKLA 2024-03-05 18:01:140.68 0.68 -2.86%
NKLA 2024-03-05 19:01:070.69 0.67 -4.29%
NKLA 2024-03-05 21:05:120.00 0.00 -4.29%
2024-03-06

NKLA 2024-03-06 05:01:170.69 0.68 -4.29%
NKLA 2024-03-06 06:01:350.69 0.68 0.00%
NKLA 2024-03-06 10:01:120.68 0.68 0.00%
NKLA 2024-03-06 11:01:110.70 0.70 2.86%
NKLA 2024-03-06 12:01:220.72 0.72 5.71%
NKLA 2024-03-06 13:01:030.71 0.71 4.29%
NKLA 2024-03-06 14:01:590.72 0.72 5.71%
NKLA 2024-03-06 15:01:070.72 0.71 4.29%
NKLA 2024-03-06 16:01:240.72 0.72 5.71%
NKLA 2024-03-06 17:01:260.71 0.70 2.86%
NKLA 2024-03-06 18:01:180.71 0.70 2.94%
NKLA 2024-03-06 20:01:350.71 0.71 4.41%
NKLA 2024-03-06 21:07:230.00 0.00 4.41%
NKLA 2024-03-06 22:05:430.71 0.71 4.41%
2024-03-07

NKLA 2024-03-07 05:01:090.71 0.70 1.47%
NKLA 2024-03-07 07:01:070.71 0.71 1.47%
NKLA 2024-03-07 08:01:240.71 0.70 1.47%
NKLA 2024-03-07 09:01:130.71 0.70 0.00%
NKLA 2024-03-07 10:01:160.71 0.70 1.47%
NKLA 2024-03-07 11:01:130.69 0.69 -1.47%
NKLA 2024-03-07 13:01:070.68 0.68 -2.94%
NKLA 2024-03-07 14:01:340.69 0.69 -1.47%
NKLA 2024-03-07 17:01:080.70 0.69 -1.47%
NKLA 2024-03-07 18:01:190.70 0.70 0.00%
NKLA 2024-03-07 19:00:550.70 0.68 0.00%
NKLA 2024-03-07 21:05:530.00 0.00 0.00%
2024-03-08

NKLA 2024-03-08 05:01:150.70 0.69 0.00%
NKLA 2024-03-08 06:01:320.69 0.69 0.00%
NKLA 2024-03-08 07:01:130.70 0.69 1.43%
NKLA 2024-03-08 08:01:050.70 0.70 1.43%
NKLA 2024-03-08 09:01:070.70 0.69 0.00%
NKLA 2024-03-08 10:01:240.70 0.70 1.43%
NKLA 2024-03-08 11:01:120.71 0.71 2.86%
NKLA 2024-03-08 12:01:240.70 0.70 1.43%
NKLA 2024-03-08 13:01:030.68 0.68 -1.43%
NKLA 2024-03-08 14:01:270.67 0.67 -2.86%
NKLA 2024-03-08 16:01:220.68 0.68 -1.43%
NKLA 2024-03-08 17:01:110.68 0.67 -2.86%
NKLA 2024-03-08 18:01:150.68 0.67 -2.90%
NKLA 2024-03-08 19:01:140.68 0.67 -1.45%
NKLA 2024-03-08 21:05:050.00 0.00 -1.45%
NKLA 2024-03-08 22:04:580.68 0.67 -1.45%
2024-03-11

NKLA 2024-03-11 00:10:010.00 0.00 -1.45%
NKLA 2024-03-11 04:01:180.68 0.67 -1.45%
NKLA 2024-03-11 05:01:070.69 0.68 1.45%
NKLA 2024-03-11 07:01:190.69 0.68 2.90%
NKLA 2024-03-11 08:01:180.68 0.68 1.45%
NKLA 2024-03-11 10:01:420.69 0.68 1.45%
NKLA 2024-03-11 11:01:180.69 0.69 2.90%
NKLA 2024-03-11 14:01:280.67 0.67 0.00%
NKLA 2024-03-11 16:01:210.67 0.66 0.00%
NKLA 2024-03-11 17:01:110.68 0.66 1.49%
NKLA 2024-03-11 18:01:160.68 0.66 0.00%
NKLA 2024-03-11 20:01:170.00 0.00 0.00%
2024-03-12

NKLA 2024-03-12 04:01:180.69 0.67 0.00%
NKLA 2024-03-12 05:01:120.68 0.68 2.99%
NKLA 2024-03-12 06:01:200.69 0.68 2.99%
NKLA 2024-03-12 07:01:100.68 0.68 2.99%
NKLA 2024-03-12 08:01:310.68 0.67 1.49%
NKLA 2024-03-12 09:01:070.68 0.68 2.99%
NKLA 2024-03-12 10:01:260.66 0.66 0.00%
NKLA 2024-03-12 11:01:180.67 0.67 1.49%
NKLA 2024-03-12 13:01:190.66 0.66 0.00%
NKLA 2024-03-12 14:01:190.67 0.67 1.49%
NKLA 2024-03-12 16:01:260.67 0.66 1.49%
NKLA 2024-03-12 17:01:170.67 0.67 1.52%
NKLA 2024-03-12 19:01:100.67 0.66 1.52%
NKLA 2024-03-12 20:01:270.00 0.00 1.52%
2024-03-13

NKLA 2024-03-13 04:01:070.67 0.67 1.52%
NKLA 2024-03-13 05:01:160.67 0.66 1.52%
NKLA 2024-03-13 06:01:270.67 0.66 0.00%
NKLA 2024-03-13 07:01:120.67 0.67 1.52%
NKLA 2024-03-13 10:01:350.68 0.68 3.03%
NKLA 2024-03-13 11:01:170.66 0.66 0.00%
NKLA 2024-03-13 15:01:100.65 0.65 -1.52%
NKLA 2024-03-13 16:01:190.65 0.63 -1.52%
NKLA 2024-03-13 17:01:020.64 0.64 -3.03%
NKLA 2024-03-13 20:01:220.00 0.00 -3.03%
2024-03-14

NKLA 2024-03-14 04:01:400.65 0.64 0.00%
NKLA 2024-03-14 06:01:230.65 0.65 0.00%
NKLA 2024-03-14 07:01:160.65 0.64 0.00%
NKLA 2024-03-14 08:01:200.64 0.64 0.00%
NKLA 2024-03-14 10:01:250.61 0.61 -4.55%
NKLA 2024-03-14 12:01:360.60 0.60 -6.06%
NKLA 2024-03-14 13:01:170.61 0.61 -4.55%
NKLA 2024-03-14 14:01:210.60 0.60 -6.06%
NKLA 2024-03-14 15:01:110.59 0.59 -7.58%
NKLA 2024-03-14 16:01:290.60 0.60 -6.06%
NKLA 2024-03-14 17:01:070.61 0.60 -4.69%
NKLA 2024-03-14 18:01:160.61 0.61 -4.69%
NKLA 2024-03-14 19:01:170.62 0.61 -4.69%
NKLA 2024-03-14 20:01:260.00 0.00 -4.69%
2024-03-15

NKLA 2024-03-15 04:01:380.62 0.61 1.56%
NKLA 2024-03-15 05:01:130.61 0.61 3.13%
NKLA 2024-03-15 06:01:240.62 0.61 1.56%
NKLA 2024-03-15 07:01:140.62 0.61 3.13%
NKLA 2024-03-15 09:01:180.62 0.62 3.13%
NKLA 2024-03-15 11:01:090.63 0.63 4.69%
NKLA 2024-03-15 12:01:270.62 0.62 3.13%
NKLA 2024-03-15 13:01:180.63 0.63 4.69%
NKLA 2024-03-15 15:01:070.64 0.64 6.25%
NKLA 2024-03-15 17:01:130.64 0.64 6.67%
NKLA 2024-03-15 19:01:110.65 0.64 6.67%
NKLA 2024-03-15 20:01:150.00 0.00 6.67%
2024-03-18

NKLA 2024-03-18 04:01:160.65 0.64 6.67%
NKLA 2024-03-18 05:01:090.66 0.65 3.33%
NKLA 2024-03-18 08:01:310.66 0.65 1.67%
NKLA 2024-03-18 09:01:110.66 0.65 3.33%
NKLA 2024-03-18 10:02:040.63 0.63 -1.67%
NKLA 2024-03-18 11:01:010.62 0.62 -3.33%
NKLA 2024-03-18 12:01:270.61 0.61 -5.00%
NKLA 2024-03-18 13:01:070.62 0.61 -5.00%
NKLA 2024-03-18 14:01:190.62 0.62 -3.33%
NKLA 2024-03-18 15:01:060.61 0.61 -5.00%
NKLA 2024-03-18 16:01:300.61 0.60 -6.67%
NKLA 2024-03-18 16:39:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000092/0001731289-24-000092-index.htm
8-K - Nikola Corp (0001731289) (Filer)
NKLA 2024-03-18 17:01:140.61 0.60 -4.69%
NKLA 2024-03-18 20:01:180.00 0.00 -4.69%
2024-03-19

NKLA 2024-03-19 04:01:250.63 0.61 -4.69%
NKLA 2024-03-19 05:00:590.62 0.61 3.13%
NKLA 2024-03-19 06:01:310.61 0.61 1.56%
NKLA 2024-03-19 07:01:200.61 0.60 1.56%
NKLA 2024-03-19 08:01:310.61 0.60 0.00%
NKLA 2024-03-19 10:01:160.61 0.61 1.56%
NKLA 2024-03-19 11:01:140.62 0.62 3.13%
NKLA 2024-03-19 13:01:170.63 0.63 4.69%
NKLA 2024-03-19 14:01:390.62 0.62 3.13%
NKLA 2024-03-19 15:01:200.61 0.61 1.56%
NKLA 2024-03-19 16:01:310.62 0.61 3.13%
NKLA 2024-03-19 17:00:580.62 0.61 3.33%
NKLA 2024-03-19 18:01:170.62 0.61 1.67%
NKLA 2024-03-19 20:01:180.00 0.00 3.33%
2024-03-20

NKLA 2024-03-20 04:01:240.62 0.60 3.33%
NKLA 2024-03-20 05:01:240.62 0.61 0.00%
NKLA 2024-03-20 09:01:170.63 0.62 1.67%
NKLA 2024-03-20 10:01:340.64 0.63 1.67%
NKLA 2024-03-20 11:00:590.63 0.63 1.67%
NKLA 2024-03-20 12:01:300.63 0.62 0.00%
NKLA 2024-03-20 13:01:130.61 0.61 -1.67%
NKLA 2024-03-20 14:01:330.63 0.63 1.67%
NKLA 2024-03-20 15:01:150.62 0.62 0.00%
NKLA 2024-03-20 16:01:330.63 0.62 0.00%
NKLA 2024-03-20 17:01:030.63 0.62 1.61%
NKLA 2024-03-20 19:01:210.63 0.61 1.61%
NKLA 2024-03-20 20:01:240.00 0.00 1.61%
2024-03-21

NKLA 2024-03-21 04:01:140.64 0.61 1.61%
NKLA 2024-03-21 05:01:210.64 0.63 1.61%
NKLA 2024-03-21 08:01:280.64 0.64 1.61%
NKLA 2024-03-21 11:01:190.65 0.64 1.61%
NKLA 2024-03-21 12:01:320.67 0.67 6.45%
NKLA 2024-03-21 13:01:130.66 0.66 4.84%
NKLA 2024-03-21 14:01:140.65 0.65 3.23%
NKLA 2024-03-21 15:01:070.66 0.66 4.84%
NKLA 2024-03-21 16:01:210.65 0.65 3.23%
NKLA 2024-03-21 17:01:110.65 0.65 3.17%
NKLA 2024-03-21 19:01:090.66 0.65 4.76%
NKLA 2024-03-21 20:01:240.00 0.00 4.76%
2024-03-22

NKLA 2024-03-22 04:01:220.68 0.65 4.76%
NKLA 2024-03-22 05:01:010.66 0.66 1.59%
NKLA 2024-03-22 07:01:010.66 0.65 1.59%
NKLA 2024-03-22 08:01:230.67 0.66 1.59%
NKLA 2024-03-22 09:01:150.66 0.66 1.59%
NKLA 2024-03-22 10:01:330.65 0.65 0.00%
NKLA 2024-03-22 11:01:140.66 0.66 1.59%
NKLA 2024-03-22 17:01:050.66 0.66 1.54%
NKLA 2024-03-22 20:01:240.00 0.00 1.54%
2024-03-25

NKLA 2024-03-25 04:01:190.67 0.66 1.54%
NKLA 2024-03-25 05:01:190.66 0.66 0.00%
NKLA 2024-03-25 06:01:360.67 0.66 0.00%
NKLA 2024-03-25 09:01:030.66 0.66 0.00%
NKLA 2024-03-25 10:01:370.68 0.68 3.08%
NKLA 2024-03-25 11:01:150.69 0.69 4.62%
NKLA 2024-03-25 12:01:280.71 0.71 7.69%
NKLA 2024-03-25 13:01:210.73 0.73 10.77%
NKLA 2024-03-25 14:01:190.74 0.74 12.31%
NKLA 2024-03-25 15:01:260.76 0.76 15.38%
NKLA 2024-03-25 16:01:220.75 0.74 12.31%
NKLA 2024-03-25 17:01:030.73 0.71 10.61%
NKLA 2024-03-25 18:01:020.73 0.72 9.09%
NKLA 2024-03-25 19:01:160.74 0.72 10.61%
NKLA 2024-03-25 20:01:270.00 0.00 10.61%
2024-03-26

NKLA 2024-03-26 04:01:180.73 0.71 -1.52%
NKLA 2024-03-26 05:01:030.74 0.74 0.00%
NKLA 2024-03-26 09:01:070.73 0.73 -1.52%
NKLA 2024-03-26 10:01:220.76 0.76 3.03%
NKLA 2024-03-26 11:01:120.75 0.75 1.52%
NKLA 2024-03-26 13:01:110.76 0.76 3.03%
NKLA 2024-03-26 14:01:290.77 0.77 4.55%
NKLA 2024-03-26 15:01:040.79 0.79 7.58%
NKLA 2024-03-26 16:01:190.81 0.81 10.61%
NKLA 2024-03-26 17:01:010.81 0.80 9.46%
NKLA 2024-03-26 18:00:590.80 0.80 8.11%
NKLA 2024-03-26 19:00:580.82 0.80 8.11%
NKLA 2024-03-26 20:01:070.00 0.00 8.11%
2024-03-27

NKLA 2024-03-27 04:01:130.80 0.80 -1.35%
NKLA 2024-03-27 06:01:170.80 0.79 -1.35%
NKLA 2024-03-27 07:01:140.81 0.80 -1.35%
NKLA 2024-03-27 08:01:220.81 0.80 0.00%
NKLA 2024-03-27 09:01:130.82 0.81 0.00%
NKLA 2024-03-27 10:01:230.81 0.81 0.00%
NKLA 2024-03-27 11:01:110.80 0.80 -1.35%
NKLA 2024-03-27 12:01:390.84 0.84 4.05%
NKLA 2024-03-27 13:01:150.87 0.87 8.11%
NKLA 2024-03-27 14:01:230.89 0.89 10.81%
NKLA 2024-03-27 15:00:550.94 0.94 17.57%
NKLA 2024-03-27 16:01:030.92 0.90 14.86%
NKLA 2024-03-27 17:00:560.90 0.90 11.11%
NKLA 2024-03-27 18:01:120.91 0.90 11.11%
NKLA 2024-03-27 19:01:160.92 0.91 12.35%
NKLA 2024-03-27 20:01:210.00 0.00 12.35%
2024-03-28

NKLA 2024-03-28 04:01:300.92 0.91 12.35%
NKLA 2024-03-28 05:01:130.93 0.93 2.47%
NKLA 2024-03-28 06:01:150.92 0.91 0.00%
NKLA 2024-03-28 07:01:130.93 0.93 2.47%
NKLA 2024-03-28 10:01:121.03 1.02 13.58%
NKLA 2024-03-28 11:01:121.01 1.00 11.11%
NKLA 2024-03-28 12:01:271.02 1.01 12.35%
NKLA 2024-03-28 14:01:161.04 1.03 14.81%
NKLA 2024-03-28 15:01:041.02 1.01 12.35%
NKLA 2024-03-28 16:01:211.04 1.03 14.81%
NKLA 2024-03-28 17:01:111.03 1.02 13.19%
NKLA 2024-03-28 18:01:141.04 1.03 13.19%
NKLA 2024-03-28 19:01:131.03 1.02 13.19%
NKLA 2024-03-28 20:01:050.00 0.00 10.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.