$NFLX: Netflix, Inc. - Common Stock
2024-02-28 NFLX 2024-02-28 04:01:20 0.00 0.00 2.39% NFLX 2024-02-28 05:01:10 599.00 598.08 -0.45% NFLX 2024-02-28 06:01:16 597.00 596.31 -0.80% NFLX 2024-02-28 07:01:13 599.00 598.10 -0.46% NFLX 2024-02-28 08:01:09 598.92 598.26 -0.47% NFLX 2024-02-28 09:01:31 599.41 598.44 -0.50% NFLX 2024-02-28 10:01:24 598.56 597.35 -0.63% NFLX 2024-02-28 11:01:17 592.74 592.45 -1.53% NFLX 2024-02-28 12:01:12 596.82 596.56 -0.83% NFLX 2024-02-28 13:01:10 596.45 596.12 -0.93% NFLX 2024-02-28 14:01:27 597.05 596.71 -0.80% NFLX 2024-02-28 15:01:09 596.72 596.57 -0.87% NFLX 2024-02-28 16:01:19 596.54 596.33 -0.87% NFLX 2024-02-28 17:01:12 596.80 595.60 -0.90% NFLX 2024-02-28 18:01:17 595.91 594.96 -1.00% NFLX 2024-02-28 19:01:17 596.40 595.44 -0.88% NFLX 2024-02-28 20:01:14 597.88 595.85 -0.86% NFLX 2024-02-28 21:06:41 0.00 0.00 0.25% 2024-02-29 NFLX 2024-02-29 05:01:14 596.48 594.50 -0.01% NFLX 2024-02-29 06:01:14 596.41 595.08 -0.03% NFLX 2024-02-29 07:01:15 596.70 595.60 -0.15% NFLX 2024-02-29 08:01:23 597.57 596.18 0.18% NFLX 2024-02-29 09:01:15 596.95 595.87 0.07% NFLX 2024-02-29 10:01:32 605.52 604.62 1.41% NFLX 2024-02-29 11:01:15 601.61 601.23 0.81% NFLX 2024-02-29 12:01:26 596.70 596.11 0.00% NFLX 2024-02-29 13:01:13 599.58 599.09 0.45% NFLX 2024-02-29 14:01:28 598.37 598.07 0.31% NFLX 2024-02-29 15:01:13 598.04 597.72 0.22% NFLX 2024-02-29 16:01:26 596.69 596.30 -0.01% NFLX 2024-02-29 17:01:05 602.27 600.55 0.88% NFLX 2024-02-29 18:01:21 600.49 599.50 0.53% NFLX 2024-02-29 19:01:18 600.49 599.60 0.64% NFLX 2024-02-29 20:01:10 600.60 597.50 0.54% NFLX 2024-02-29 21:07:51 0.00 0.00 -0.41% 2024-03-01 NFLX 2024-03-01 05:01:25 603.62 602.12 0.09% NFLX 2024-03-01 06:01:24 603.27 601.35 -0.15% NFLX 2024-03-01 07:01:09 601.44 600.00 -0.26% NFLX 2024-03-01 08:01:25 602.40 601.40 -0.14% NFLX 2024-03-01 09:01:26 601.90 600.71 -0.20% NFLX 2024-03-01 10:01:30 601.49 600.30 -0.32% NFLX 2024-03-01 11:01:13 605.46 604.96 0.38% NFLX 2024-03-01 12:01:21 607.62 607.32 0.76% NFLX 2024-03-01 13:01:10 609.93 609.61 1.15% NFLX 2024-03-01 14:01:26 612.51 612.30 1.60% NFLX 2024-03-01 15:01:27 616.56 616.33 2.27% NFLX 2024-03-01 16:01:23 618.68 618.50 2.64% NFLX 2024-03-01 17:01:10 620.00 619.34 2.79% NFLX 2024-03-01 18:01:23 618.95 618.75 2.66% NFLX 2024-03-01 19:01:12 619.00 618.30 2.66% NFLX 2024-03-01 20:01:04 619.00 618.70 2.63% 2024-03-04 NFLX 2024-03-04 00:07:32 0.00 0.00 0.00% NFLX 2024-03-04 05:01:14 623.72 622.50 0.52% NFLX 2024-03-04 06:01:39 623.26 622.67 0.56% NFLX 2024-03-04 07:01:18 624.25 623.49 0.78% NFLX 2024-03-04 08:01:22 623.87 622.71 0.59% NFLX 2024-03-04 09:01:09 621.53 620.27 0.26% NFLX 2024-03-04 10:01:29 621.50 621.25 0.32% NFLX 2024-03-04 11:01:11 619.83 619.39 0.07% NFLX 2024-03-04 12:01:25 621.82 621.51 0.37% NFLX 2024-03-04 13:01:13 618.01 617.57 -0.26% NFLX 2024-03-04 14:01:30 617.35 617.05 -0.34% NFLX 2024-03-04 15:01:09 617.27 617.00 -0.38% NFLX 2024-03-04 16:01:30 618.47 618.20 -0.17% NFLX 2024-03-04 17:01:10 619.49 615.43 -0.50% NFLX 2024-03-04 18:01:24 615.83 614.13 -0.64% NFLX 2024-03-04 19:01:00 619.49 614.70 -0.57% NFLX 2024-03-04 20:01:11 615.00 613.95 -0.87% NFLX 2024-03-04 21:06:39 0.00 0.00 -0.31% 2024-03-05 NFLX 2024-03-05 05:01:10 613.33 611.32 -0.43% NFLX 2024-03-05 06:01:26 613.25 612.70 -0.47% NFLX 2024-03-05 07:01:04 613.00 611.63 -0.45% NFLX 2024-03-05 08:01:10 613.03 612.00 -0.59% NFLX 2024-03-05 09:01:07 610.89 610.50 -0.85% NFLX 2024-03-05 10:01:30 612.88 611.50 -0.70% NFLX 2024-03-05 11:01:09 603.92 603.50 -1.96% NFLX 2024-03-05 12:01:32 600.21 599.88 -2.55% NFLX 2024-03-05 13:01:13 600.61 600.33 -2.49% NFLX 2024-03-05 14:01:26 598.82 598.62 -2.75% NFLX 2024-03-05 15:01:06 594.89 594.57 -3.40% NFLX 2024-03-05 16:01:14 593.90 593.60 -3.57% NFLX 2024-03-05 17:01:04 598.50 593.03 -2.88% NFLX 2024-03-05 18:01:14 599.99 597.89 -2.86% NFLX 2024-03-05 19:01:07 599.40 595.68 -2.88% NFLX 2024-03-05 20:01:21 599.96 597.56 -2.94% NFLX 2024-03-05 21:05:12 0.00 0.00 -0.04% 2024-03-06 NFLX 2024-03-06 05:01:17 601.79 600.90 0.38% NFLX 2024-03-06 06:01:35 601.97 601.51 0.50% NFLX 2024-03-06 07:01:20 602.65 601.51 0.50% NFLX 2024-03-06 08:01:40 602.22 601.21 0.45% NFLX 2024-03-06 09:01:07 601.45 600.43 0.37% NFLX 2024-03-06 10:01:12 602.01 601.02 0.44% NFLX 2024-03-06 11:01:11 595.51 595.05 -0.52% NFLX 2024-03-06 12:01:22 602.33 602.09 0.62% NFLX 2024-03-06 13:01:03 604.85 604.73 1.02% NFLX 2024-03-06 14:01:59 602.25 601.93 0.58% NFLX 2024-03-06 15:01:07 601.29 600.86 0.42% NFLX 2024-03-06 16:01:24 599.33 599.03 0.12% NFLX 2024-03-06 17:01:26 597.91 597.09 -0.23% NFLX 2024-03-06 18:01:18 597.91 596.29 -0.18% NFLX 2024-03-06 19:01:10 597.68 596.11 -0.40% NFLX 2024-03-06 20:01:35 596.99 595.25 -0.42% NFLX 2024-03-06 21:07:23 0.00 0.00 -0.71% NFLX 2024-03-06 22:05:43 596.99 595.25 -0.42% 2024-03-07 NFLX 2024-03-07 05:01:09 595.15 592.78 -0.87% NFLX 2024-03-07 06:01:35 597.65 596.70 -0.10% NFLX 2024-03-07 07:01:07 599.55 599.00 0.27% NFLX 2024-03-07 08:01:24 599.37 598.01 0.09% NFLX 2024-03-07 09:01:13 600.29 599.52 0.34% NFLX 2024-03-07 10:01:16 600.09 599.40 0.32% NFLX 2024-03-07 11:01:13 599.96 599.49 0.35% NFLX 2024-03-07 12:01:39 604.01 603.85 1.05% NFLX 2024-03-07 13:01:07 604.17 603.94 1.06% NFLX 2024-03-07 14:01:34 607.48 607.16 1.58% NFLX 2024-03-07 15:01:08 608.84 608.65 1.85% NFLX 2024-03-07 16:01:31 608.63 608.37 1.82% NFLX 2024-03-07 17:01:08 608.51 607.47 1.81% NFLX 2024-03-07 18:01:19 608.82 607.50 1.78% NFLX 2024-03-07 19:00:55 609.35 607.05 1.59% NFLX 2024-03-07 20:01:18 609.35 607.23 1.76% NFLX 2024-03-07 21:05:53 0.00 0.00 0.03% 2024-03-08 NFLX 2024-03-08 05:01:15 609.12 607.53 -0.11% NFLX 2024-03-08 06:01:32 609.66 609.25 0.18% NFLX 2024-03-08 07:01:13 610.78 609.84 0.23% NFLX 2024-03-08 08:01:05 609.29 608.06 0.00% NFLX 2024-03-08 09:01:07 609.00 607.12 0.08% NFLX 2024-03-08 10:01:24 610.55 609.55 0.32% NFLX 2024-03-08 11:01:12 613.20 612.67 0.73% NFLX 2024-03-08 12:01:24 614.65 614.16 0.98% NFLX 2024-03-08 13:01:03 608.92 608.54 0.07% NFLX 2024-03-08 14:01:27 606.70 606.19 -0.34% NFLX 2024-03-08 14:29:36 Netflix Has A Deep Moat With Its Virtuous Circle NFLX 2024-03-08 15:01:09 602.91 602.60 -0.99% NFLX 2024-03-08 16:01:22 607.27 606.99 -0.23% NFLX 2024-03-08 17:01:11 607.00 604.83 -0.49% NFLX 2024-03-08 18:01:15 605.20 604.86 -0.54% NFLX 2024-03-08 19:01:14 606.00 603.00 -0.60% NFLX 2024-03-08 20:01:03 606.00 602.01 -0.69% NFLX 2024-03-08 21:05:05 0.00 0.00 -0.69% NFLX 2024-03-08 22:04:58 606.00 602.01 -0.69% 2024-03-11 NFLX 2024-03-11 00:10:01 0.00 0.00 -0.69% NFLX 2024-03-11 04:01:18 610.00 605.28 0.37% NFLX 2024-03-11 05:01:07 605.44 603.08 0.02% NFLX 2024-03-11 06:01:36 606.75 604.50 0.36% NFLX 2024-03-11 07:01:19 611.98 610.00 1.02% NFLX 2024-03-11 08:01:18 609.70 609.00 0.78% NFLX 2024-03-11 09:01:12 610.00 608.70 1.00% NFLX 2024-03-11 10:01:42 605.50 604.90 0.06% NFLX 2024-03-11 11:01:18 610.22 609.54 0.81% NFLX 2024-03-11 12:01:16 605.57 605.04 0.09% NFLX 2024-03-11 13:01:35 604.58 604.10 -0.10% NFLX 2024-03-11 14:01:28 603.84 603.52 -0.17% NFLX 2024-03-11 15:01:17 603.98 603.58 -0.15% NFLX 2024-03-11 16:01:21 600.93 600.10 -0.65% NFLX 2024-03-11 17:01:11 602.99 601.85 -0.40% NFLX 2024-03-11 18:01:16 603.20 602.30 -0.42% NFLX 2024-03-11 19:01:13 606.91 603.10 -0.12% NFLX 2024-03-11 20:01:17 0.00 0.00 -0.20% 2024-03-12 NFLX 2024-03-12 04:01:18 608.10 603.00 -0.20% NFLX 2024-03-12 05:01:12 604.35 604.00 0.57% NFLX 2024-03-12 06:01:20 604.15 603.00 0.53% NFLX 2024-03-12 07:01:10 604.91 603.84 0.57% NFLX 2024-03-12 08:01:31 604.99 604.00 0.52% NFLX 2024-03-12 09:01:07 604.50 603.03 0.41% NFLX 2024-03-12 10:01:26 600.20 599.85 -0.17% NFLX 2024-03-12 11:01:18 605.72 605.33 0.78% NFLX 2024-03-12 12:01:14 606.58 606.08 0.91% NFLX 2024-03-12 13:01:19 605.67 604.86 0.72% NFLX 2024-03-12 14:01:18 611.20 610.89 1.66% NFLX 2024-03-12 15:01:12 613.58 612.98 2.03% NFLX 2024-03-12 16:01:26 613.00 609.60 1.53% NFLX 2024-03-12 17:01:17 611.20 610.22 1.70% NFLX 2024-03-12 18:01:18 613.20 610.20 1.56% NFLX 2024-03-12 19:01:10 613.44 610.20 1.68% NFLX 2024-03-12 20:01:27 0.00 0.00 1.84% 2024-03-13 NFLX 2024-03-13 04:01:07 614.40 610.80 1.84% NFLX 2024-03-13 05:01:16 611.58 610.05 0.02% NFLX 2024-03-13 06:01:27 611.29 610.44 0.00% NFLX 2024-03-13 07:01:12 613.06 611.50 0.10% NFLX 2024-03-13 08:01:34 612.88 611.70 0.10% NFLX 2024-03-13 09:01:13 614.00 613.50 0.45% NFLX 2024-03-13 10:01:35 610.89 610.34 -0.08% NFLX 2024-03-13 11:01:17 612.06 611.57 0.15% NFLX 2024-03-13 12:01:22 609.50 609.18 -0.29% NFLX 2024-03-13 13:01:16 610.00 609.59 -0.20% NFLX 2024-03-13 14:01:18 612.26 611.89 0.17% NFLX 2024-03-13 15:01:10 611.92 611.59 0.13% NFLX 2024-03-13 16:01:19 613.08 608.90 -0.18% NFLX 2024-03-13 17:01:02 612.10 609.55 -0.05% NFLX 2024-03-13 18:01:33 612.10 608.90 0.13% NFLX 2024-03-13 19:01:14 611.88 610.40 0.13% NFLX 2024-03-13 20:01:22 0.00 0.00 0.25% 2024-03-14 NFLX 2024-03-14 04:01:40 615.90 612.90 0.78% NFLX 2024-03-14 05:01:15 617.83 617.00 1.27% NFLX 2024-03-14 06:01:23 619.20 618.21 1.53% NFLX 2024-03-14 07:01:16 618.71 618.09 1.47% NFLX 2024-03-14 08:01:20 616.74 616.10 1.19% NFLX 2024-03-14 09:01:11 618.08 617.72 1.41% NFLX 2024-03-14 10:01:25 608.41 607.85 -0.20% NFLX 2024-03-14 11:01:22 612.55 612.18 0.46% NFLX 2024-03-14 12:01:36 612.88 612.50 0.56% NFLX 2024-03-14 13:01:16 609.80 609.59 0.04% NFLX 2024-03-14 14:01:21 613.36 613.16 0.64% NFLX 2024-03-14 15:01:11 610.52 610.17 0.15% NFLX 2024-03-14 16:01:29 613.15 613.01 0.61% NFLX 2024-03-14 17:01:07 615.00 613.60 0.91% NFLX 2024-03-14 18:01:16 612.75 612.36 0.54% NFLX 2024-03-14 19:01:17 612.50 611.15 0.48% NFLX 2024-03-14 20:01:26 0.00 0.00 0.46% 2024-03-15 NFLX 2024-03-15 04:01:38 616.50 609.60 0.00% NFLX 2024-03-15 05:01:13 613.75 612.39 -0.13% NFLX 2024-03-15 06:01:24 616.43 615.38 0.43% NFLX 2024-03-15 07:01:14 617.80 616.12 0.58% NFLX 2024-03-15 08:01:25 617.76 616.20 0.73% NFLX 2024-03-15 09:01:18 623.80 622.50 1.72% NFLX 2024-03-15 10:01:25 618.39 617.84 0.88% NFLX 2024-03-15 11:01:09 614.95 614.44 0.31% NFLX 2024-03-15 12:01:27 609.50 609.26 -0.60% NFLX 2024-03-15 13:01:18 608.07 607.84 -0.83% NFLX 2024-03-15 14:01:21 609.77 609.61 -0.55% NFLX 2024-03-15 15:01:07 608.32 608.14 -0.79% NFLX 2024-03-15 16:01:28 606.72 605.90 -1.16% NFLX 2024-03-15 17:01:13 605.69 605.01 -1.20% NFLX 2024-03-15 17:36:09 Netflix: More Room To Run With Password Crackdown NFLX 2024-03-15 18:01:14 607.50 604.95 -0.93% NFLX 2024-03-15 19:01:11 606.50 605.00 -1.10% NFLX 2024-03-15 20:01:15 0.00 0.00 -1.15% 2024-03-18 NFLX 2024-03-18 04:01:16 609.77 605.12 -1.15% NFLX 2024-03-18 05:01:09 608.00 605.90 -1.15% NFLX 2024-03-18 08:01:31 610.81 609.84 0.67% NFLX 2024-03-18 09:01:11 612.25 610.70 0.92% NFLX 2024-03-18 10:02:04 612.50 612.01 1.04% NFLX 2024-03-18 11:01:01 625.97 625.78 3.25% NFLX 2024-03-18 12:01:27 622.25 621.80 2.61% NFLX 2024-03-18 13:01:07 618.78 618.26 2.07% NFLX 2024-03-18 14:01:19 617.79 617.47 1.89% NFLX 2024-03-18 15:01:06 619.38 619.06 2.17% NFLX 2024-03-18 16:01:29 619.52 617.24 2.08% NFLX 2024-03-18 17:01:14 619.52 617.00 2.00% NFLX 2024-03-18 18:01:12 617.50 616.51 1.92% NFLX 2024-03-18 19:01:11 617.85 616.51 1.85% NFLX 2024-03-18 20:01:18 0.00 0.00 1.84% 2024-03-19 NFLX 2024-03-19 04:01:25 620.17 615.35 1.84% NFLX 2024-03-19 05:00:59 619.29 617.92 -0.06% NFLX 2024-03-19 06:01:31 619.13 617.22 -0.10% NFLX 2024-03-19 07:01:20 617.81 616.03 -0.24% NFLX 2024-03-19 08:01:31 616.36 615.52 -0.47% NFLX 2024-03-19 09:01:07 617.94 617.45 -0.08% NFLX 2024-03-19 10:01:16 611.99 611.57 -1.11% NFLX 2024-03-19 11:01:14 613.42 613.11 -0.84% NFLX 2024-03-19 12:01:30 615.79 615.64 -0.45% NFLX 2024-03-19 13:01:17 620.80 620.09 0.30% NFLX 2024-03-19 14:01:39 619.41 619.12 0.14% NFLX 2024-03-19 15:01:20 620.16 620.01 0.28% NFLX 2024-03-19 16:01:31 620.78 620.20 0.39% NFLX 2024-03-19 17:00:58 620.50 619.00 0.34% NFLX 2024-03-19 18:01:17 620.50 619.05 0.26% NFLX 2024-03-19 19:01:10 620.50 620.35 0.32% NFLX 2024-03-19 20:01:18 0.00 0.00 0.26% 2024-03-20 NFLX 2024-03-20 04:01:24 619.50 617.83 -0.32% NFLX 2024-03-20 05:01:24 622.44 620.93 0.26% NFLX 2024-03-20 06:01:19 621.00 620.25 -0.11% NFLX 2024-03-20 07:00:56 624.00 623.00 0.29% NFLX 2024-03-20 08:01:26 623.38 621.98 0.26% NFLX 2024-03-20 09:01:17 622.90 622.67 0.34% NFLX 2024-03-20 10:01:34 619.22 618.82 -0.32% NFLX 2024-03-20 11:00:59 622.65 622.11 0.28% NFLX 2024-03-20 12:01:30 621.36 621.15 0.08% NFLX 2024-03-20 13:01:13 621.78 621.44 0.12% NFLX 2024-03-20 14:01:33 624.91 624.40 0.62% NFLX 2024-03-20 15:01:15 625.83 625.40 0.79% NFLX 2024-03-20 16:01:33 628.30 626.87 1.12% NFLX 2024-03-20 17:01:03 629.50 629.00 1.34% NFLX 2024-03-20 18:01:16 629.70 629.00 1.34% NFLX 2024-03-20 19:01:21 629.70 629.00 1.35% NFLX 2024-03-20 20:01:24 0.00 0.00 1.46% 2024-03-21 NFLX 2024-03-21 04:01:14 635.19 626.87 0.87% NFLX 2024-03-21 05:01:21 631.99 631.00 0.59% NFLX 2024-03-21 06:01:47 631.99 631.00 0.66% NFLX 2024-03-21 07:01:19 631.76 631.00 0.61% NFLX 2024-03-21 08:01:28 631.99 631.32 0.62% NFLX 2024-03-21 09:01:04 631.78 631.25 0.60% NFLX 2024-03-21 10:01:32 629.14 628.56 0.16% NFLX 2024-03-21 11:01:19 630.07 629.56 0.38% NFLX 2024-03-21 12:01:32 628.18 627.85 0.04% NFLX 2024-03-21 13:01:13 627.32 626.95 -0.11% NFLX 2024-03-21 14:01:14 627.58 627.42 -0.03% NFLX 2024-03-21 15:01:07 626.22 625.81 -0.25% NFLX 2024-03-21 16:01:21 622.71 622.30 -0.84% NFLX 2024-03-21 17:01:11 625.88 623.75 -0.64% NFLX 2024-03-21 18:01:05 625.88 622.72 -0.64% NFLX 2024-03-21 19:01:09 625.88 623.08 -0.72% NFLX 2024-03-21 20:01:24 0.00 0.00 -0.56% 2024-03-22 NFLX 2024-03-22 04:01:22 626.51 622.71 -0.56% NFLX 2024-03-22 05:01:01 623.94 622.35 0.05% NFLX 2024-03-22 06:01:22 624.28 623.36 0.13% NFLX 2024-03-22 07:01:01 624.00 623.55 0.17% NFLX 2024-03-22 08:01:23 623.96 622.39 -0.04% NFLX 2024-03-22 09:01:15 624.38 623.70 0.16% NFLX 2024-03-22 10:01:33 627.76 627.50 0.79% NFLX 2024-03-22 11:01:14 626.94 626.64 0.67% NFLX 2024-03-22 12:01:30 628.61 628.34 0.94% NFLX 2024-03-22 13:01:15 626.11 625.88 0.51% NFLX 2024-03-22 14:01:15 625.50 625.00 0.37% NFLX 2024-03-22 15:01:12 626.54 626.36 0.59% NFLX 2024-03-22 16:01:22 628.01 627.35 0.85% NFLX 2024-03-22 17:01:05 627.84 626.63 0.80% NFLX 2024-03-22 18:01:12 628.00 627.81 0.83% NFLX 2024-03-22 19:01:14 627.90 626.63 0.81% NFLX 2024-03-22 20:01:24 0.00 0.00 0.81% 2024-03-25 NFLX 2024-03-25 04:01:19 629.55 628.55 -0.02% NFLX 2024-03-25 05:01:19 629.48 628.61 0.14% NFLX 2024-03-25 06:01:36 629.30 628.31 0.10% NFLX 2024-03-25 07:01:25 629.50 628.33 0.19% NFLX 2024-03-25 08:01:23 629.08 628.50 0.09% NFLX 2024-03-25 09:01:03 630.00 628.50 0.23% NFLX 2024-03-25 10:01:37 627.13 626.75 -0.15% NFLX 2024-03-25 11:01:15 628.55 628.20 0.09% NFLX 2024-03-25 12:01:28 627.33 627.04 -0.12% NFLX 2024-03-25 13:01:21 628.91 628.59 0.10% NFLX 2024-03-25 14:01:19 629.22 628.90 0.19% NFLX 2024-03-25 15:01:26 629.27 629.07 0.19% NFLX 2024-03-25 16:01:22 628.00 627.46 0.00% NFLX 2024-03-25 17:01:03 629.34 627.72 0.00% NFLX 2024-03-25 18:01:02 629.34 627.74 -0.04% NFLX 2024-03-25 19:01:16 629.34 627.47 -0.20% NFLX 2024-03-25 20:01:27 0.00 0.00 -0.20% 2024-03-26 NFLX 2024-03-26 04:01:18 632.32 627.20 -0.20% NFLX 2024-03-26 05:01:03 632.80 632.10 0.83% NFLX 2024-03-26 06:01:23 630.99 629.33 0.48% NFLX 2024-03-26 07:01:05 629.25 628.73 0.29% NFLX 2024-03-26 08:01:27 630.00 629.03 0.32% NFLX 2024-03-26 09:01:07 628.27 627.51 0.02% NFLX 2024-03-26 10:01:22 626.61 626.43 -0.16% NFLX 2024-03-26 11:01:12 628.44 627.81 0.09% NFLX 2024-03-26 12:01:22 632.10 631.83 0.71% NFLX 2024-03-26 13:01:11 630.50 630.24 0.48% NFLX 2024-03-26 14:01:29 632.80 632.56 0.84% NFLX 2024-03-26 15:01:04 633.49 633.21 0.96% NFLX 2024-03-26 16:01:19 630.87 629.24 0.45% NFLX 2024-03-26 17:01:01 631.95 629.24 0.64% NFLX 2024-03-26 18:00:59 631.45 629.26 0.50% NFLX 2024-03-26 19:00:58 631.23 629.24 0.51% NFLX 2024-03-26 20:01:07 0.00 0.00 0.71% 2024-03-27 NFLX 2024-03-27 04:01:13 633.00 629.24 0.71% NFLX 2024-03-27 05:01:04 631.81 630.55 0.38% NFLX 2024-03-27 06:01:17 631.82 630.73 0.41% NFLX 2024-03-27 07:01:14 628.62 627.72 -0.21% NFLX 2024-03-27 08:01:22 630.56 629.50 0.04% NFLX 2024-03-27 09:01:13 629.00 628.50 -0.14% NFLX 2024-03-27 10:01:23 620.76 620.43 -1.38% NFLX 2024-03-27 11:01:11 620.68 620.30 -1.40% NFLX 2024-03-27 12:01:39 616.19 616.01 -2.08% NFLX 2024-03-27 13:01:15 616.70 616.34 -2.01% NFLX 2024-03-27 14:01:23 613.55 613.27 -2.52% NFLX 2024-03-27 15:00:55 612.79 612.40 -2.64% NFLX 2024-03-27 16:01:03 615.00 612.01 -2.57% NFLX 2024-03-27 17:00:56 615.00 614.25 -2.35% NFLX 2024-03-27 18:01:12 613.70 613.53 -2.47% NFLX 2024-03-27 19:01:16 614.24 613.00 -2.42% NFLX 2024-03-27 20:01:21 0.00 0.00 -2.38% 2024-03-28 NFLX 2024-03-28 04:01:30 619.29 613.28 -2.38% NFLX 2024-03-28 05:01:13 614.44 613.81 0.16% NFLX 2024-03-28 06:01:15 613.92 613.50 0.04% NFLX 2024-03-28 07:01:13 614.75 613.90 0.14% NFLX 2024-03-28 08:01:24 614.50 613.75 0.05% NFLX 2024-03-28 09:01:09 615.00 614.50 0.21% NFLX 2024-03-28 10:01:12 606.03 605.87 -1.19% NFLX 2024-03-28 11:01:12 607.77 607.50 -0.95% NFLX 2024-03-28 12:01:27 606.65 606.35 -1.13% NFLX 2024-03-28 13:01:06 605.05 604.86 -1.36% NFLX 2024-03-28 14:01:16 604.49 604.25 -1.45% NFLX 2024-03-28 15:01:04 608.14 608.00 -0.88% NFLX 2024-03-28 16:01:21 608.35 606.00 -1.14% NFLX 2024-03-28 17:01:11 607.60 607.09 -1.02% NFLX 2024-03-28 18:01:14 608.00 606.65 -1.06% NFLX 2024-03-28 19:01:13 608.00 607.06 -1.03% NFLX 2024-03-28 20:01:05 0.00 0.00 -1.12%