investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFLX: Netflix, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

NFLX 2024-02-28 04:01:200.00 0.00 2.39%
NFLX 2024-02-28 05:01:10599.00 598.08 -0.45%
NFLX 2024-02-28 06:01:16597.00 596.31 -0.80%
NFLX 2024-02-28 07:01:13599.00 598.10 -0.46%
NFLX 2024-02-28 08:01:09598.92 598.26 -0.47%
NFLX 2024-02-28 09:01:31599.41 598.44 -0.50%
NFLX 2024-02-28 10:01:24598.56 597.35 -0.63%
NFLX 2024-02-28 11:01:17592.74 592.45 -1.53%
NFLX 2024-02-28 12:01:12596.82 596.56 -0.83%
NFLX 2024-02-28 13:01:10596.45 596.12 -0.93%
NFLX 2024-02-28 14:01:27597.05 596.71 -0.80%
NFLX 2024-02-28 15:01:09596.72 596.57 -0.87%
NFLX 2024-02-28 16:01:19596.54 596.33 -0.87%
NFLX 2024-02-28 17:01:12596.80 595.60 -0.90%
NFLX 2024-02-28 18:01:17595.91 594.96 -1.00%
NFLX 2024-02-28 19:01:17596.40 595.44 -0.88%
NFLX 2024-02-28 20:01:14597.88 595.85 -0.86%
NFLX 2024-02-28 21:06:410.00 0.00 0.25%
2024-02-29

NFLX 2024-02-29 05:01:14596.48 594.50 -0.01%
NFLX 2024-02-29 06:01:14596.41 595.08 -0.03%
NFLX 2024-02-29 07:01:15596.70 595.60 -0.15%
NFLX 2024-02-29 08:01:23597.57 596.18 0.18%
NFLX 2024-02-29 09:01:15596.95 595.87 0.07%
NFLX 2024-02-29 10:01:32605.52 604.62 1.41%
NFLX 2024-02-29 11:01:15601.61 601.23 0.81%
NFLX 2024-02-29 12:01:26596.70 596.11 0.00%
NFLX 2024-02-29 13:01:13599.58 599.09 0.45%
NFLX 2024-02-29 14:01:28598.37 598.07 0.31%
NFLX 2024-02-29 15:01:13598.04 597.72 0.22%
NFLX 2024-02-29 16:01:26596.69 596.30 -0.01%
NFLX 2024-02-29 17:01:05602.27 600.55 0.88%
NFLX 2024-02-29 18:01:21600.49 599.50 0.53%
NFLX 2024-02-29 19:01:18600.49 599.60 0.64%
NFLX 2024-02-29 20:01:10600.60 597.50 0.54%
NFLX 2024-02-29 21:07:510.00 0.00 -0.41%
2024-03-01

NFLX 2024-03-01 05:01:25603.62 602.12 0.09%
NFLX 2024-03-01 06:01:24603.27 601.35 -0.15%
NFLX 2024-03-01 07:01:09601.44 600.00 -0.26%
NFLX 2024-03-01 08:01:25602.40 601.40 -0.14%
NFLX 2024-03-01 09:01:26601.90 600.71 -0.20%
NFLX 2024-03-01 10:01:30601.49 600.30 -0.32%
NFLX 2024-03-01 11:01:13605.46 604.96 0.38%
NFLX 2024-03-01 12:01:21607.62 607.32 0.76%
NFLX 2024-03-01 13:01:10609.93 609.61 1.15%
NFLX 2024-03-01 14:01:26612.51 612.30 1.60%
NFLX 2024-03-01 15:01:27616.56 616.33 2.27%
NFLX 2024-03-01 16:01:23618.68 618.50 2.64%
NFLX 2024-03-01 17:01:10620.00 619.34 2.79%
NFLX 2024-03-01 18:01:23618.95 618.75 2.66%
NFLX 2024-03-01 19:01:12619.00 618.30 2.66%
NFLX 2024-03-01 20:01:04619.00 618.70 2.63%
2024-03-04

NFLX 2024-03-04 00:07:320.00 0.00 0.00%
NFLX 2024-03-04 05:01:14623.72 622.50 0.52%
NFLX 2024-03-04 06:01:39623.26 622.67 0.56%
NFLX 2024-03-04 07:01:18624.25 623.49 0.78%
NFLX 2024-03-04 08:01:22623.87 622.71 0.59%
NFLX 2024-03-04 09:01:09621.53 620.27 0.26%
NFLX 2024-03-04 10:01:29621.50 621.25 0.32%
NFLX 2024-03-04 11:01:11619.83 619.39 0.07%
NFLX 2024-03-04 12:01:25621.82 621.51 0.37%
NFLX 2024-03-04 13:01:13618.01 617.57 -0.26%
NFLX 2024-03-04 14:01:30617.35 617.05 -0.34%
NFLX 2024-03-04 15:01:09617.27 617.00 -0.38%
NFLX 2024-03-04 16:01:30618.47 618.20 -0.17%
NFLX 2024-03-04 17:01:10619.49 615.43 -0.50%
NFLX 2024-03-04 18:01:24615.83 614.13 -0.64%
NFLX 2024-03-04 19:01:00619.49 614.70 -0.57%
NFLX 2024-03-04 20:01:11615.00 613.95 -0.87%
NFLX 2024-03-04 21:06:390.00 0.00 -0.31%
2024-03-05

NFLX 2024-03-05 05:01:10613.33 611.32 -0.43%
NFLX 2024-03-05 06:01:26613.25 612.70 -0.47%
NFLX 2024-03-05 07:01:04613.00 611.63 -0.45%
NFLX 2024-03-05 08:01:10613.03 612.00 -0.59%
NFLX 2024-03-05 09:01:07610.89 610.50 -0.85%
NFLX 2024-03-05 10:01:30612.88 611.50 -0.70%
NFLX 2024-03-05 11:01:09603.92 603.50 -1.96%
NFLX 2024-03-05 12:01:32600.21 599.88 -2.55%
NFLX 2024-03-05 13:01:13600.61 600.33 -2.49%
NFLX 2024-03-05 14:01:26598.82 598.62 -2.75%
NFLX 2024-03-05 15:01:06594.89 594.57 -3.40%
NFLX 2024-03-05 16:01:14593.90 593.60 -3.57%
NFLX 2024-03-05 17:01:04598.50 593.03 -2.88%
NFLX 2024-03-05 18:01:14599.99 597.89 -2.86%
NFLX 2024-03-05 19:01:07599.40 595.68 -2.88%
NFLX 2024-03-05 20:01:21599.96 597.56 -2.94%
NFLX 2024-03-05 21:05:120.00 0.00 -0.04%
2024-03-06

NFLX 2024-03-06 05:01:17601.79 600.90 0.38%
NFLX 2024-03-06 06:01:35601.97 601.51 0.50%
NFLX 2024-03-06 07:01:20602.65 601.51 0.50%
NFLX 2024-03-06 08:01:40602.22 601.21 0.45%
NFLX 2024-03-06 09:01:07601.45 600.43 0.37%
NFLX 2024-03-06 10:01:12602.01 601.02 0.44%
NFLX 2024-03-06 11:01:11595.51 595.05 -0.52%
NFLX 2024-03-06 12:01:22602.33 602.09 0.62%
NFLX 2024-03-06 13:01:03604.85 604.73 1.02%
NFLX 2024-03-06 14:01:59602.25 601.93 0.58%
NFLX 2024-03-06 15:01:07601.29 600.86 0.42%
NFLX 2024-03-06 16:01:24599.33 599.03 0.12%
NFLX 2024-03-06 17:01:26597.91 597.09 -0.23%
NFLX 2024-03-06 18:01:18597.91 596.29 -0.18%
NFLX 2024-03-06 19:01:10597.68 596.11 -0.40%
NFLX 2024-03-06 20:01:35596.99 595.25 -0.42%
NFLX 2024-03-06 21:07:230.00 0.00 -0.71%
NFLX 2024-03-06 22:05:43596.99 595.25 -0.42%
2024-03-07

NFLX 2024-03-07 05:01:09595.15 592.78 -0.87%
NFLX 2024-03-07 06:01:35597.65 596.70 -0.10%
NFLX 2024-03-07 07:01:07599.55 599.00 0.27%
NFLX 2024-03-07 08:01:24599.37 598.01 0.09%
NFLX 2024-03-07 09:01:13600.29 599.52 0.34%
NFLX 2024-03-07 10:01:16600.09 599.40 0.32%
NFLX 2024-03-07 11:01:13599.96 599.49 0.35%
NFLX 2024-03-07 12:01:39604.01 603.85 1.05%
NFLX 2024-03-07 13:01:07604.17 603.94 1.06%
NFLX 2024-03-07 14:01:34607.48 607.16 1.58%
NFLX 2024-03-07 15:01:08608.84 608.65 1.85%
NFLX 2024-03-07 16:01:31608.63 608.37 1.82%
NFLX 2024-03-07 17:01:08608.51 607.47 1.81%
NFLX 2024-03-07 18:01:19608.82 607.50 1.78%
NFLX 2024-03-07 19:00:55609.35 607.05 1.59%
NFLX 2024-03-07 20:01:18609.35 607.23 1.76%
NFLX 2024-03-07 21:05:530.00 0.00 0.03%
2024-03-08

NFLX 2024-03-08 05:01:15609.12 607.53 -0.11%
NFLX 2024-03-08 06:01:32609.66 609.25 0.18%
NFLX 2024-03-08 07:01:13610.78 609.84 0.23%
NFLX 2024-03-08 08:01:05609.29 608.06 0.00%
NFLX 2024-03-08 09:01:07609.00 607.12 0.08%
NFLX 2024-03-08 10:01:24610.55 609.55 0.32%
NFLX 2024-03-08 11:01:12613.20 612.67 0.73%
NFLX 2024-03-08 12:01:24614.65 614.16 0.98%
NFLX 2024-03-08 13:01:03608.92 608.54 0.07%
NFLX 2024-03-08 14:01:27606.70 606.19 -0.34%
NFLX 2024-03-08 14:29:36
Netflix Has A Deep Moat With Its Virtuous Circle
NFLX 2024-03-08 15:01:09602.91 602.60 -0.99%
NFLX 2024-03-08 16:01:22607.27 606.99 -0.23%
NFLX 2024-03-08 17:01:11607.00 604.83 -0.49%
NFLX 2024-03-08 18:01:15605.20 604.86 -0.54%
NFLX 2024-03-08 19:01:14606.00 603.00 -0.60%
NFLX 2024-03-08 20:01:03606.00 602.01 -0.69%
NFLX 2024-03-08 21:05:050.00 0.00 -0.69%
NFLX 2024-03-08 22:04:58606.00 602.01 -0.69%
2024-03-11

NFLX 2024-03-11 00:10:010.00 0.00 -0.69%
NFLX 2024-03-11 04:01:18610.00 605.28 0.37%
NFLX 2024-03-11 05:01:07605.44 603.08 0.02%
NFLX 2024-03-11 06:01:36606.75 604.50 0.36%
NFLX 2024-03-11 07:01:19611.98 610.00 1.02%
NFLX 2024-03-11 08:01:18609.70 609.00 0.78%
NFLX 2024-03-11 09:01:12610.00 608.70 1.00%
NFLX 2024-03-11 10:01:42605.50 604.90 0.06%
NFLX 2024-03-11 11:01:18610.22 609.54 0.81%
NFLX 2024-03-11 12:01:16605.57 605.04 0.09%
NFLX 2024-03-11 13:01:35604.58 604.10 -0.10%
NFLX 2024-03-11 14:01:28603.84 603.52 -0.17%
NFLX 2024-03-11 15:01:17603.98 603.58 -0.15%
NFLX 2024-03-11 16:01:21600.93 600.10 -0.65%
NFLX 2024-03-11 17:01:11602.99 601.85 -0.40%
NFLX 2024-03-11 18:01:16603.20 602.30 -0.42%
NFLX 2024-03-11 19:01:13606.91 603.10 -0.12%
NFLX 2024-03-11 20:01:170.00 0.00 -0.20%
2024-03-12

NFLX 2024-03-12 04:01:18608.10 603.00 -0.20%
NFLX 2024-03-12 05:01:12604.35 604.00 0.57%
NFLX 2024-03-12 06:01:20604.15 603.00 0.53%
NFLX 2024-03-12 07:01:10604.91 603.84 0.57%
NFLX 2024-03-12 08:01:31604.99 604.00 0.52%
NFLX 2024-03-12 09:01:07604.50 603.03 0.41%
NFLX 2024-03-12 10:01:26600.20 599.85 -0.17%
NFLX 2024-03-12 11:01:18605.72 605.33 0.78%
NFLX 2024-03-12 12:01:14606.58 606.08 0.91%
NFLX 2024-03-12 13:01:19605.67 604.86 0.72%
NFLX 2024-03-12 14:01:18611.20 610.89 1.66%
NFLX 2024-03-12 15:01:12613.58 612.98 2.03%
NFLX 2024-03-12 16:01:26613.00 609.60 1.53%
NFLX 2024-03-12 17:01:17611.20 610.22 1.70%
NFLX 2024-03-12 18:01:18613.20 610.20 1.56%
NFLX 2024-03-12 19:01:10613.44 610.20 1.68%
NFLX 2024-03-12 20:01:270.00 0.00 1.84%
2024-03-13

NFLX 2024-03-13 04:01:07614.40 610.80 1.84%
NFLX 2024-03-13 05:01:16611.58 610.05 0.02%
NFLX 2024-03-13 06:01:27611.29 610.44 0.00%
NFLX 2024-03-13 07:01:12613.06 611.50 0.10%
NFLX 2024-03-13 08:01:34612.88 611.70 0.10%
NFLX 2024-03-13 09:01:13614.00 613.50 0.45%
NFLX 2024-03-13 10:01:35610.89 610.34 -0.08%
NFLX 2024-03-13 11:01:17612.06 611.57 0.15%
NFLX 2024-03-13 12:01:22609.50 609.18 -0.29%
NFLX 2024-03-13 13:01:16610.00 609.59 -0.20%
NFLX 2024-03-13 14:01:18612.26 611.89 0.17%
NFLX 2024-03-13 15:01:10611.92 611.59 0.13%
NFLX 2024-03-13 16:01:19613.08 608.90 -0.18%
NFLX 2024-03-13 17:01:02612.10 609.55 -0.05%
NFLX 2024-03-13 18:01:33612.10 608.90 0.13%
NFLX 2024-03-13 19:01:14611.88 610.40 0.13%
NFLX 2024-03-13 20:01:220.00 0.00 0.25%
2024-03-14

NFLX 2024-03-14 04:01:40615.90 612.90 0.78%
NFLX 2024-03-14 05:01:15617.83 617.00 1.27%
NFLX 2024-03-14 06:01:23619.20 618.21 1.53%
NFLX 2024-03-14 07:01:16618.71 618.09 1.47%
NFLX 2024-03-14 08:01:20616.74 616.10 1.19%
NFLX 2024-03-14 09:01:11618.08 617.72 1.41%
NFLX 2024-03-14 10:01:25608.41 607.85 -0.20%
NFLX 2024-03-14 11:01:22612.55 612.18 0.46%
NFLX 2024-03-14 12:01:36612.88 612.50 0.56%
NFLX 2024-03-14 13:01:16609.80 609.59 0.04%
NFLX 2024-03-14 14:01:21613.36 613.16 0.64%
NFLX 2024-03-14 15:01:11610.52 610.17 0.15%
NFLX 2024-03-14 16:01:29613.15 613.01 0.61%
NFLX 2024-03-14 17:01:07615.00 613.60 0.91%
NFLX 2024-03-14 18:01:16612.75 612.36 0.54%
NFLX 2024-03-14 19:01:17612.50 611.15 0.48%
NFLX 2024-03-14 20:01:260.00 0.00 0.46%
2024-03-15

NFLX 2024-03-15 04:01:38616.50 609.60 0.00%
NFLX 2024-03-15 05:01:13613.75 612.39 -0.13%
NFLX 2024-03-15 06:01:24616.43 615.38 0.43%
NFLX 2024-03-15 07:01:14617.80 616.12 0.58%
NFLX 2024-03-15 08:01:25617.76 616.20 0.73%
NFLX 2024-03-15 09:01:18623.80 622.50 1.72%
NFLX 2024-03-15 10:01:25618.39 617.84 0.88%
NFLX 2024-03-15 11:01:09614.95 614.44 0.31%
NFLX 2024-03-15 12:01:27609.50 609.26 -0.60%
NFLX 2024-03-15 13:01:18608.07 607.84 -0.83%
NFLX 2024-03-15 14:01:21609.77 609.61 -0.55%
NFLX 2024-03-15 15:01:07608.32 608.14 -0.79%
NFLX 2024-03-15 16:01:28606.72 605.90 -1.16%
NFLX 2024-03-15 17:01:13605.69 605.01 -1.20%
NFLX 2024-03-15 17:36:09
Netflix: More Room To Run With Password Crackdown
NFLX 2024-03-15 18:01:14607.50 604.95 -0.93%
NFLX 2024-03-15 19:01:11606.50 605.00 -1.10%
NFLX 2024-03-15 20:01:150.00 0.00 -1.15%
2024-03-18

NFLX 2024-03-18 04:01:16609.77 605.12 -1.15%
NFLX 2024-03-18 05:01:09608.00 605.90 -1.15%
NFLX 2024-03-18 08:01:31610.81 609.84 0.67%
NFLX 2024-03-18 09:01:11612.25 610.70 0.92%
NFLX 2024-03-18 10:02:04612.50 612.01 1.04%
NFLX 2024-03-18 11:01:01625.97 625.78 3.25%
NFLX 2024-03-18 12:01:27622.25 621.80 2.61%
NFLX 2024-03-18 13:01:07618.78 618.26 2.07%
NFLX 2024-03-18 14:01:19617.79 617.47 1.89%
NFLX 2024-03-18 15:01:06619.38 619.06 2.17%
NFLX 2024-03-18 16:01:29619.52 617.24 2.08%
NFLX 2024-03-18 17:01:14619.52 617.00 2.00%
NFLX 2024-03-18 18:01:12617.50 616.51 1.92%
NFLX 2024-03-18 19:01:11617.85 616.51 1.85%
NFLX 2024-03-18 20:01:180.00 0.00 1.84%
2024-03-19

NFLX 2024-03-19 04:01:25620.17 615.35 1.84%
NFLX 2024-03-19 05:00:59619.29 617.92 -0.06%
NFLX 2024-03-19 06:01:31619.13 617.22 -0.10%
NFLX 2024-03-19 07:01:20617.81 616.03 -0.24%
NFLX 2024-03-19 08:01:31616.36 615.52 -0.47%
NFLX 2024-03-19 09:01:07617.94 617.45 -0.08%
NFLX 2024-03-19 10:01:16611.99 611.57 -1.11%
NFLX 2024-03-19 11:01:14613.42 613.11 -0.84%
NFLX 2024-03-19 12:01:30615.79 615.64 -0.45%
NFLX 2024-03-19 13:01:17620.80 620.09 0.30%
NFLX 2024-03-19 14:01:39619.41 619.12 0.14%
NFLX 2024-03-19 15:01:20620.16 620.01 0.28%
NFLX 2024-03-19 16:01:31620.78 620.20 0.39%
NFLX 2024-03-19 17:00:58620.50 619.00 0.34%
NFLX 2024-03-19 18:01:17620.50 619.05 0.26%
NFLX 2024-03-19 19:01:10620.50 620.35 0.32%
NFLX 2024-03-19 20:01:180.00 0.00 0.26%
2024-03-20

NFLX 2024-03-20 04:01:24619.50 617.83 -0.32%
NFLX 2024-03-20 05:01:24622.44 620.93 0.26%
NFLX 2024-03-20 06:01:19621.00 620.25 -0.11%
NFLX 2024-03-20 07:00:56624.00 623.00 0.29%
NFLX 2024-03-20 08:01:26623.38 621.98 0.26%
NFLX 2024-03-20 09:01:17622.90 622.67 0.34%
NFLX 2024-03-20 10:01:34619.22 618.82 -0.32%
NFLX 2024-03-20 11:00:59622.65 622.11 0.28%
NFLX 2024-03-20 12:01:30621.36 621.15 0.08%
NFLX 2024-03-20 13:01:13621.78 621.44 0.12%
NFLX 2024-03-20 14:01:33624.91 624.40 0.62%
NFLX 2024-03-20 15:01:15625.83 625.40 0.79%
NFLX 2024-03-20 16:01:33628.30 626.87 1.12%
NFLX 2024-03-20 17:01:03629.50 629.00 1.34%
NFLX 2024-03-20 18:01:16629.70 629.00 1.34%
NFLX 2024-03-20 19:01:21629.70 629.00 1.35%
NFLX 2024-03-20 20:01:240.00 0.00 1.46%
2024-03-21

NFLX 2024-03-21 04:01:14635.19 626.87 0.87%
NFLX 2024-03-21 05:01:21631.99 631.00 0.59%
NFLX 2024-03-21 06:01:47631.99 631.00 0.66%
NFLX 2024-03-21 07:01:19631.76 631.00 0.61%
NFLX 2024-03-21 08:01:28631.99 631.32 0.62%
NFLX 2024-03-21 09:01:04631.78 631.25 0.60%
NFLX 2024-03-21 10:01:32629.14 628.56 0.16%
NFLX 2024-03-21 11:01:19630.07 629.56 0.38%
NFLX 2024-03-21 12:01:32628.18 627.85 0.04%
NFLX 2024-03-21 13:01:13627.32 626.95 -0.11%
NFLX 2024-03-21 14:01:14627.58 627.42 -0.03%
NFLX 2024-03-21 15:01:07626.22 625.81 -0.25%
NFLX 2024-03-21 16:01:21622.71 622.30 -0.84%
NFLX 2024-03-21 17:01:11625.88 623.75 -0.64%
NFLX 2024-03-21 18:01:05625.88 622.72 -0.64%
NFLX 2024-03-21 19:01:09625.88 623.08 -0.72%
NFLX 2024-03-21 20:01:240.00 0.00 -0.56%
2024-03-22

NFLX 2024-03-22 04:01:22626.51 622.71 -0.56%
NFLX 2024-03-22 05:01:01623.94 622.35 0.05%
NFLX 2024-03-22 06:01:22624.28 623.36 0.13%
NFLX 2024-03-22 07:01:01624.00 623.55 0.17%
NFLX 2024-03-22 08:01:23623.96 622.39 -0.04%
NFLX 2024-03-22 09:01:15624.38 623.70 0.16%
NFLX 2024-03-22 10:01:33627.76 627.50 0.79%
NFLX 2024-03-22 11:01:14626.94 626.64 0.67%
NFLX 2024-03-22 12:01:30628.61 628.34 0.94%
NFLX 2024-03-22 13:01:15626.11 625.88 0.51%
NFLX 2024-03-22 14:01:15625.50 625.00 0.37%
NFLX 2024-03-22 15:01:12626.54 626.36 0.59%
NFLX 2024-03-22 16:01:22628.01 627.35 0.85%
NFLX 2024-03-22 17:01:05627.84 626.63 0.80%
NFLX 2024-03-22 18:01:12628.00 627.81 0.83%
NFLX 2024-03-22 19:01:14627.90 626.63 0.81%
NFLX 2024-03-22 20:01:240.00 0.00 0.81%
2024-03-25

NFLX 2024-03-25 04:01:19629.55 628.55 -0.02%
NFLX 2024-03-25 05:01:19629.48 628.61 0.14%
NFLX 2024-03-25 06:01:36629.30 628.31 0.10%
NFLX 2024-03-25 07:01:25629.50 628.33 0.19%
NFLX 2024-03-25 08:01:23629.08 628.50 0.09%
NFLX 2024-03-25 09:01:03630.00 628.50 0.23%
NFLX 2024-03-25 10:01:37627.13 626.75 -0.15%
NFLX 2024-03-25 11:01:15628.55 628.20 0.09%
NFLX 2024-03-25 12:01:28627.33 627.04 -0.12%
NFLX 2024-03-25 13:01:21628.91 628.59 0.10%
NFLX 2024-03-25 14:01:19629.22 628.90 0.19%
NFLX 2024-03-25 15:01:26629.27 629.07 0.19%
NFLX 2024-03-25 16:01:22628.00 627.46 0.00%
NFLX 2024-03-25 17:01:03629.34 627.72 0.00%
NFLX 2024-03-25 18:01:02629.34 627.74 -0.04%
NFLX 2024-03-25 19:01:16629.34 627.47 -0.20%
NFLX 2024-03-25 20:01:270.00 0.00 -0.20%
2024-03-26

NFLX 2024-03-26 04:01:18632.32 627.20 -0.20%
NFLX 2024-03-26 05:01:03632.80 632.10 0.83%
NFLX 2024-03-26 06:01:23630.99 629.33 0.48%
NFLX 2024-03-26 07:01:05629.25 628.73 0.29%
NFLX 2024-03-26 08:01:27630.00 629.03 0.32%
NFLX 2024-03-26 09:01:07628.27 627.51 0.02%
NFLX 2024-03-26 10:01:22626.61 626.43 -0.16%
NFLX 2024-03-26 11:01:12628.44 627.81 0.09%
NFLX 2024-03-26 12:01:22632.10 631.83 0.71%
NFLX 2024-03-26 13:01:11630.50 630.24 0.48%
NFLX 2024-03-26 14:01:29632.80 632.56 0.84%
NFLX 2024-03-26 15:01:04633.49 633.21 0.96%
NFLX 2024-03-26 16:01:19630.87 629.24 0.45%
NFLX 2024-03-26 17:01:01631.95 629.24 0.64%
NFLX 2024-03-26 18:00:59631.45 629.26 0.50%
NFLX 2024-03-26 19:00:58631.23 629.24 0.51%
NFLX 2024-03-26 20:01:070.00 0.00 0.71%
2024-03-27

NFLX 2024-03-27 04:01:13633.00 629.24 0.71%
NFLX 2024-03-27 05:01:04631.81 630.55 0.38%
NFLX 2024-03-27 06:01:17631.82 630.73 0.41%
NFLX 2024-03-27 07:01:14628.62 627.72 -0.21%
NFLX 2024-03-27 08:01:22630.56 629.50 0.04%
NFLX 2024-03-27 09:01:13629.00 628.50 -0.14%
NFLX 2024-03-27 10:01:23620.76 620.43 -1.38%
NFLX 2024-03-27 11:01:11620.68 620.30 -1.40%
NFLX 2024-03-27 12:01:39616.19 616.01 -2.08%
NFLX 2024-03-27 13:01:15616.70 616.34 -2.01%
NFLX 2024-03-27 14:01:23613.55 613.27 -2.52%
NFLX 2024-03-27 15:00:55612.79 612.40 -2.64%
NFLX 2024-03-27 16:01:03615.00 612.01 -2.57%
NFLX 2024-03-27 17:00:56615.00 614.25 -2.35%
NFLX 2024-03-27 18:01:12613.70 613.53 -2.47%
NFLX 2024-03-27 19:01:16614.24 613.00 -2.42%
NFLX 2024-03-27 20:01:210.00 0.00 -2.38%
2024-03-28

NFLX 2024-03-28 04:01:30619.29 613.28 -2.38%
NFLX 2024-03-28 05:01:13614.44 613.81 0.16%
NFLX 2024-03-28 06:01:15613.92 613.50 0.04%
NFLX 2024-03-28 07:01:13614.75 613.90 0.14%
NFLX 2024-03-28 08:01:24614.50 613.75 0.05%
NFLX 2024-03-28 09:01:09615.00 614.50 0.21%
NFLX 2024-03-28 10:01:12606.03 605.87 -1.19%
NFLX 2024-03-28 11:01:12607.77 607.50 -0.95%
NFLX 2024-03-28 12:01:27606.65 606.35 -1.13%
NFLX 2024-03-28 13:01:06605.05 604.86 -1.36%
NFLX 2024-03-28 14:01:16604.49 604.25 -1.45%
NFLX 2024-03-28 15:01:04608.14 608.00 -0.88%
NFLX 2024-03-28 16:01:21608.35 606.00 -1.14%
NFLX 2024-03-28 17:01:11607.60 607.09 -1.02%
NFLX 2024-03-28 18:01:14608.00 606.65 -1.06%
NFLX 2024-03-28 19:01:13608.00 607.06 -1.03%
NFLX 2024-03-28 20:01:050.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.