investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDRA: ENDRA Life Sciences Inc. - Common Stock

+ Life Sciences, Disease: Liver



Clear duplicates of prices



2024-03-20
NDRA 2024-03-20 10:01:341.07 1.06 0.00%
NDRA 2024-03-20 11:00:591.06 1.04 0.00%
NDRA 2024-03-20 12:01:301.05 1.03 0.00%
NDRA 2024-03-20 13:01:131.04 1.02 -2.78%
NDRA 2024-03-20 16:01:331.10 1.00 -2.78%
NDRA 2024-03-20 17:01:031.10 1.00 -2.83%
NDRA 2024-03-20 20:01:240.00 0.00 -2.83%
2024-03-21
NDRA 2024-03-21 05:01:211.23 0.92 -2.83%
NDRA 2024-03-21 06:01:471.19 0.92 -2.83%
NDRA 2024-03-21 08:01:281.08 1.01 -2.83%
NDRA 2024-03-21 10:01:321.07 1.01 -0.94%
NDRA 2024-03-21 11:01:191.04 1.01 -1.89%
NDRA 2024-03-21 12:01:321.01 1.00 -1.89%
NDRA 2024-03-21 13:01:130.99 0.96 -5.66%
NDRA 2024-03-21 14:01:140.95 0.92 -9.43%
NDRA 2024-03-21 15:01:070.93 0.92 -10.38%
NDRA 2024-03-21 16:01:211.07 0.89 -8.49%
NDRA 2024-03-21 17:01:111.07 0.87 -8.74%
NDRA 2024-03-21 20:01:240.00 0.00 -8.74%
2024-03-22
NDRA 2024-03-22 05:01:011.23 0.84 -8.74%
NDRA 2024-03-22 07:01:011.13 0.84 -8.74%
NDRA 2024-03-22 10:01:330.96 0.92 0.00%
NDRA 2024-03-22 11:01:140.95 0.92 0.97%
NDRA 2024-03-22 12:01:300.95 0.90 -1.94%
NDRA 2024-03-22 13:01:150.95 0.93 -1.94%
NDRA 2024-03-22 14:01:150.94 0.93 0.97%
NDRA 2024-03-22 16:01:210.94 0.90 -0.97%
NDRA 2024-03-22 17:01:050.97 0.90 -1.06%
NDRA 2024-03-22 18:01:121.08 0.90 -1.06%
NDRA 2024-03-22 20:01:240.00 0.00 -1.06%
2024-03-25
NDRA 2024-03-25 05:01:191.23 0.82 -1.06%
NDRA 2024-03-25 07:01:251.20 0.82 -1.06%
NDRA 2024-03-25 09:01:031.00 0.82 -1.06%
NDRA 2024-03-25 10:01:370.95 0.94 2.13%
NDRA 2024-03-25 11:01:150.95 0.91 1.06%
NDRA 2024-03-25 12:01:280.98 0.91 2.13%
NDRA 2024-03-25 13:01:210.95 0.91 2.13%
NDRA 2024-03-25 14:01:190.97 0.94 1.06%
NDRA 2024-03-25 15:01:260.95 0.90 1.06%
NDRA 2024-03-25 16:01:220.98 0.91 0.00%
NDRA 2024-03-25 17:01:030.98 0.92 0.00%
NDRA 2024-03-25 18:01:021.04 0.92 0.00%
NDRA 2024-03-25 20:01:270.00 0.00 0.00%
2024-03-26
NDRA 2024-03-26 05:01:031.23 0.84 0.00%
NDRA 2024-03-26 07:01:051.12 0.84 0.00%
NDRA 2024-03-26 08:01:271.03 0.84 0.00%
NDRA 2024-03-26 10:01:220.94 0.92 -2.15%
NDRA 2024-03-26 12:01:220.99 0.94 1.08%
NDRA 2024-03-26 13:01:110.95 0.94 1.08%
NDRA 2024-03-26 14:01:291.00 0.95 4.30%
NDRA 2024-03-26 15:01:041.00 0.93 1.08%
NDRA 2024-03-26 16:01:191.11 0.92 6.45%
NDRA 2024-03-26 17:01:011.06 0.95 6.45%
NDRA 2024-03-26 20:01:070.00 0.00 2.15%
2024-03-27
NDRA 2024-03-27 05:01:041.24 0.82 2.15%
NDRA 2024-03-27 06:01:171.23 0.82 2.15%
NDRA 2024-03-27 07:01:141.12 0.86 2.15%
NDRA 2024-03-27 08:01:221.04 0.94 2.15%
NDRA 2024-03-27 09:01:131.03 0.86 -2.15%
NDRA 2024-03-27 10:01:230.97 0.95 -1.08%
NDRA 2024-03-27 11:01:110.97 0.90 -5.38%
NDRA 2024-03-27 12:01:390.91 0.87 -10.75%
NDRA 2024-03-27 13:01:150.91 0.88 -8.60%
NDRA 2024-03-27 14:01:230.90 0.89 -7.53%
NDRA 2024-03-27 15:00:550.88 0.85 -8.60%
NDRA 2024-03-27 16:01:030.96 0.80 -16.13%
NDRA 2024-03-27 17:00:560.91 0.80 -15.46%
NDRA 2024-03-27 18:01:110.89 0.80 -15.46%
NDRA 2024-03-27 20:01:210.00 0.00 -15.46%
2024-03-28
NDRA 2024-03-28 05:01:130.99 0.64 -15.46%
NDRA 2024-03-28 07:01:130.91 0.70 -15.46%
NDRA 2024-03-28 08:01:240.91 0.75 -15.46%
NDRA 2024-03-28 10:01:120.80 0.78 -1.03%
NDRA 2024-03-28 11:01:120.78 0.77 -5.15%
NDRA 2024-03-28 12:01:270.74 0.71 -10.31%
NDRA 2024-03-28 13:01:060.70 0.69 -12.37%
NDRA 2024-03-28 14:01:160.60 0.59 -23.71%
NDRA 2024-03-28 15:01:040.59 0.57 -24.74%
NDRA 2024-03-28 16:01:210.72 0.56 -24.74%
NDRA 2024-03-28 16:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495424003868/0001654954-24-003868-index.htm
8-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2024-03-28 16:38:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1681682/000165495424003873/0001654954-24-003873-index.htm
10-K - ENDRA Life Sciences Inc. (0001681682) (Filer)
NDRA 2024-03-28 17:01:110.63 0.50 -29.27%
NDRA 2024-03-28 18:01:140.50 0.43 -40.24%
NDRA 2024-03-28 19:01:130.46 0.44 -43.90%
NDRA 2024-03-28 20:01:050.00 0.00 -43.90%
NDRA 2024-03-28 21:10:17
ENDRA Life Sciences Inc. (NDRA) Q4 2023 Earnings Call Transcript
2024-04-01
NDRA 2024-04-01 04:01:280.55 0.00 -43.90%
NDRA 2024-04-01 05:01:210.46 0.40 -21.95%
NDRA 2024-04-01 07:01:090.46 0.40 -14.63%
NDRA 2024-04-01 08:01:310.46 0.38 -19.51%
NDRA 2024-04-01 09:01:090.42 0.37 -21.95%
NDRA 2024-04-01 10:01:190.48 0.46 -13.41%
NDRA 2024-04-01 11:01:160.42 0.40 -20.73%
NDRA 2024-04-01 12:01:260.42 0.41 -20.73%
NDRA 2024-04-01 13:01:130.42 0.40 -19.51%
NDRA 2024-04-01 15:01:060.43 0.42 -19.51%
NDRA 2024-04-01 16:01:220.43 0.40 -21.95%
NDRA 2024-04-01 17:00:580.43 0.40 -31.03%
NDRA 2024-04-01 19:01:210.43 0.41 -31.03%
NDRA 2024-04-01 20:01:100.00 0.00 -31.03%
2024-04-02
NDRA 2024-04-02 05:01:040.52 0.37 -31.03%
NDRA 2024-04-02 07:01:040.46 0.37 -31.03%
NDRA 2024-04-02 08:01:210.46 0.40 0.00%
NDRA 2024-04-02 09:01:050.44 0.37 0.00%
NDRA 2024-04-02 10:01:250.41 0.40 1.72%
NDRA 2024-04-02 11:01:080.40 0.39 0.00%
NDRA 2024-04-02 13:01:130.39 0.37 -5.17%
NDRA 2024-04-02 14:01:280.39 0.38 -3.45%
NDRA 2024-04-02 15:01:070.37 0.36 -6.90%
NDRA 2024-04-02 16:01:270.43 0.35 -5.17%
NDRA 2024-04-02 17:01:150.43 0.37 -7.50%
NDRA 2024-04-02 18:01:170.42 0.37 -7.50%
NDRA 2024-04-02 20:01:170.00 0.00 -7.50%
2024-04-03
NDRA 2024-04-03 04:01:140.38 0.00 2.50%
NDRA 2024-04-03 05:01:000.38 0.32 2.50%
NDRA 2024-04-03 08:01:350.38 0.34 2.50%
NDRA 2024-04-03 10:01:250.37 0.35 -2.50%
NDRA 2024-04-03 11:01:180.39 0.37 5.00%
NDRA 2024-04-03 12:01:200.38 0.37 0.00%
NDRA 2024-04-03 13:01:060.39 0.37 0.00%
NDRA 2024-04-03 14:01:190.37 0.37 0.00%
NDRA 2024-04-03 15:01:180.36 0.35 -2.50%
NDRA 2024-04-03 16:01:230.39 0.34 -5.00%
NDRA 2024-04-03 17:01:080.39 0.34 -5.41%
NDRA 2024-04-03 20:01:170.00 0.00 -5.41%
2024-04-04
NDRA 2024-04-04 05:01:080.56 0.32 -5.41%
NDRA 2024-04-04 07:01:150.43 0.32 -5.41%
NDRA 2024-04-04 09:01:170.41 0.32 -5.41%
NDRA 2024-04-04 10:01:320.40 0.35 0.00%
NDRA 2024-04-04 11:01:100.38 0.36 8.11%
NDRA 2024-04-04 12:01:270.39 0.36 10.81%
NDRA 2024-04-04 13:01:100.38 0.36 10.81%
NDRA 2024-04-04 14:01:190.38 0.37 10.81%
NDRA 2024-04-04 15:01:220.38 0.36 10.81%
NDRA 2024-04-04 16:01:300.40 0.37 5.41%
NDRA 2024-04-04 17:01:150.40 0.37 5.71%
NDRA 2024-04-04 20:01:240.00 0.00 5.71%
2024-04-05
NDRA 2024-04-05 05:01:090.60 0.32 5.71%
NDRA 2024-04-05 06:01:240.51 0.32 5.71%
NDRA 2024-04-05 07:01:130.43 0.33 5.71%
NDRA 2024-04-05 10:01:340.40 0.37 2.86%
NDRA 2024-04-05 11:01:130.39 0.37 2.86%
NDRA 2024-04-05 12:01:180.38 0.37 2.86%
NDRA 2024-04-05 13:01:100.37 0.37 0.00%
NDRA 2024-04-05 14:01:310.38 0.37 0.00%
NDRA 2024-04-05 15:01:120.37 0.37 0.00%
NDRA 2024-04-05 16:01:310.40 0.37 2.86%
NDRA 2024-04-05 20:01:220.00 0.00 2.86%
2024-04-08
NDRA 2024-04-08 05:01:200.41 0.24 2.86%
NDRA 2024-04-08 07:01:120.41 0.33 2.86%
NDRA 2024-04-08 08:01:190.43 0.33 2.86%
NDRA 2024-04-08 09:01:472.90 0.00 2.86%
NDRA 2024-04-08 10:01:330.37 0.37 -2.86%
NDRA 2024-04-08 11:01:100.37 0.34 -5.71%
NDRA 2024-04-08 12:01:330.37 0.36 -5.71%
NDRA 2024-04-08 13:01:070.36 0.35 -5.71%
NDRA 2024-04-08 15:01:080.38 0.36 -5.71%
NDRA 2024-04-08 16:01:290.40 0.35 -5.71%
NDRA 2024-04-08 17:01:050.40 0.35 -5.26%
NDRA 2024-04-08 20:01:160.00 0.00 -5.26%
2024-04-09
NDRA 2024-04-09 05:01:100.49 0.33 -5.26%
NDRA 2024-04-09 06:01:210.40 0.31 -5.26%
NDRA 2024-04-09 07:01:250.40 0.32 -5.26%
NDRA 2024-04-09 09:01:160.40 0.36 2.63%
NDRA 2024-04-09 10:01:100.37 0.36 2.63%
NDRA 2024-04-09 11:01:050.36 0.36 2.63%
NDRA 2024-04-09 12:01:230.37 0.35 2.63%
NDRA 2024-04-09 13:01:180.37 0.36 2.63%
NDRA 2024-04-09 15:01:250.38 0.36 5.26%
NDRA 2024-04-09 16:01:400.38 0.35 2.63%
NDRA 2024-04-09 17:01:110.38 0.35 2.86%
NDRA 2024-04-09 20:01:180.00 0.00 2.86%
2024-04-10
NDRA 2024-04-10 05:01:120.58 0.24 2.86%
NDRA 2024-04-10 07:01:080.41 0.32 2.86%
NDRA 2024-04-10 09:01:010.41 0.33 2.86%
NDRA 2024-04-10 10:01:320.38 0.35 0.00%
NDRA 2024-04-10 11:01:130.38 0.36 0.00%
NDRA 2024-04-10 12:01:150.37 0.37 0.00%
NDRA 2024-04-10 13:01:130.37 0.35 0.00%
NDRA 2024-04-10 14:01:210.37 0.36 0.00%
NDRA 2024-04-10 15:01:090.37 0.37 0.00%
NDRA 2024-04-10 16:01:230.37 0.31 -2.86%
NDRA 2024-04-10 17:01:070.37 0.32 -2.78%
NDRA 2024-04-10 20:01:170.00 0.00 -2.78%
2024-04-11
NDRA 2024-04-11 04:01:286.00 0.00 -2.78%
NDRA 2024-04-11 05:01:270.43 0.32 -2.78%
NDRA 2024-04-11 07:01:090.41 0.32 -2.78%
NDRA 2024-04-11 08:01:280.41 0.36 -2.78%
NDRA 2024-04-11 09:01:076.00 0.36 -2.78%
NDRA 2024-04-11 10:01:200.37 0.37 5.56%
NDRA 2024-04-11 11:01:030.40 0.36 11.11%
NDRA 2024-04-11 12:01:280.38 0.37 11.11%
NDRA 2024-04-11 13:01:080.39 0.38 8.33%
NDRA 2024-04-11 15:01:150.39 0.37 8.33%
NDRA 2024-04-11 16:01:170.40 0.36 5.56%
NDRA 2024-04-11 17:01:160.40 0.36 5.71%
NDRA 2024-04-11 20:01:190.00 0.00 5.71%
2024-04-12
NDRA 2024-04-12 05:01:250.59 0.34 5.71%
NDRA 2024-04-12 06:01:220.38 0.34 5.71%
NDRA 2024-04-12 10:01:410.38 0.36 -2.86%
NDRA 2024-04-12 11:01:130.37 0.37 0.00%
NDRA 2024-04-12 14:01:150.38 0.36 -2.86%
NDRA 2024-04-12 15:01:110.37 0.36 -2.86%
NDRA 2024-04-12 17:01:090.37 0.36 -2.70%
NDRA 2024-04-12 18:01:170.40 0.36 -2.70%
NDRA 2024-04-12 20:01:170.00 0.00 -2.70%
2024-04-15
NDRA 2024-04-15 05:01:010.58 0.33 -2.70%
NDRA 2024-04-15 07:01:110.43 0.33 -2.70%
NDRA 2024-04-15 09:01:030.42 0.33 -2.70%
NDRA 2024-04-15 10:01:310.37 0.36 0.00%
NDRA 2024-04-15 11:01:140.37 0.33 -8.11%
NDRA 2024-04-15 12:01:250.37 0.34 -5.41%
NDRA 2024-04-15 13:01:120.36 0.34 -5.41%
NDRA 2024-04-15 15:01:130.32 0.31 -13.51%
NDRA 2024-04-15 16:01:230.31 0.24 -29.73%
NDRA 2024-04-15 17:01:020.30 0.27 -30.56%
NDRA 2024-04-15 20:01:240.00 0.00 -25.00%
2024-04-16
NDRA 2024-04-16 05:01:000.31 0.24 -25.00%
NDRA 2024-04-16 06:01:120.30 0.24 -25.00%
NDRA 2024-04-16 09:01:040.29 0.26 -25.00%
NDRA 2024-04-16 10:01:140.27 0.27 2.78%
NDRA 2024-04-16 11:01:040.28 0.27 2.78%
NDRA 2024-04-16 14:01:150.28 0.27 5.56%
NDRA 2024-04-16 16:01:280.28 0.27 2.78%
NDRA 2024-04-16 17:01:100.28 0.27 3.85%
NDRA 2024-04-16 20:01:150.00 0.00 3.85%
2024-04-17
NDRA 2024-04-17 05:01:160.44 0.27 3.85%
NDRA 2024-04-17 08:01:160.30 0.27 3.85%
NDRA 2024-04-17 10:01:250.31 0.27 3.85%
NDRA 2024-04-17 11:01:040.28 0.27 3.85%
NDRA 2024-04-17 12:01:210.29 0.27 0.00%
NDRA 2024-04-17 13:01:100.29 0.28 0.00%
NDRA 2024-04-17 14:01:270.27 0.24 -11.54%
NDRA 2024-04-17 15:01:040.26 0.25 -11.54%
NDRA 2024-04-17 16:01:250.31 0.22 -15.38%
NDRA 2024-04-17 17:01:210.27 0.24 -14.81%
NDRA 2024-04-17 18:01:140.27 0.22 -11.11%
NDRA 2024-04-17 20:01:160.00 0.00 -11.11%
2024-04-18
NDRA 2024-04-18 05:00:570.36 0.20 -11.11%
NDRA 2024-04-18 06:01:170.27 0.20 -11.11%
NDRA 2024-04-18 07:01:080.27 0.21 -11.11%
NDRA 2024-04-18 10:01:290.25 0.23 3.70%
NDRA 2024-04-18 11:01:010.25 0.24 3.70%
NDRA 2024-04-18 14:01:310.24 0.24 3.70%
NDRA 2024-04-18 15:01:080.24 0.23 3.70%
NDRA 2024-04-18 16:01:210.25 0.23 0.00%
NDRA 2024-04-18 20:01:230.00 0.00 0.00%
2024-04-19
NDRA 2024-04-19 04:01:156.00 0.00 0.00%
NDRA 2024-04-19 05:01:060.38 0.21 0.00%
NDRA 2024-04-19 06:01:360.27 0.20 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.