investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOTS: Motus GI Holdings, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-28

MOTS 2024-02-28 10:01:230.76 0.66 0.00%
MOTS 2024-02-28 11:01:130.72 0.69 5.56%
MOTS 2024-02-28 12:01:110.71 0.69 2.78%
MOTS 2024-02-28 13:01:090.73 0.70 4.17%
MOTS 2024-02-28 14:01:260.72 0.70 4.17%
MOTS 2024-02-28 15:01:080.71 0.69 5.56%
MOTS 2024-02-28 16:01:180.70 0.68 0.00%
MOTS 2024-02-28 17:01:080.69 0.67 1.39%
MOTS 2024-02-28 18:01:160.69 0.67 1.47%
MOTS 2024-02-28 20:01:100.70 0.67 1.47%
MOTS 2024-02-28 21:06:270.00 0.00 2.94%
2024-02-29

MOTS 2024-02-29 05:01:131.00 0.60 2.94%
MOTS 2024-02-29 06:01:130.81 0.66 2.94%
MOTS 2024-02-29 07:01:140.81 0.69 1.47%
MOTS 2024-02-29 08:01:190.76 0.68 1.47%
MOTS 2024-02-29 10:01:310.87 0.68 1.47%
MOTS 2024-02-29 11:01:140.69 0.68 1.47%
MOTS 2024-02-29 12:01:250.70 0.68 1.47%
MOTS 2024-02-29 13:01:120.70 0.68 -1.47%
MOTS 2024-02-29 14:01:240.71 0.67 -2.94%
MOTS 2024-02-29 15:01:120.70 0.67 -2.94%
MOTS 2024-02-29 16:01:250.70 0.67 1.47%
MOTS 2024-02-29 17:01:040.70 0.67 -1.47%
MOTS 2024-02-29 18:01:200.70 0.67 -1.45%
MOTS 2024-02-29 21:07:330.00 0.00 -1.45%
2024-03-01

MOTS 2024-03-01 05:01:240.89 0.51 -1.45%
MOTS 2024-03-01 06:01:220.79 0.60 -1.45%
MOTS 2024-03-01 07:01:050.79 0.61 -1.45%
MOTS 2024-03-01 08:01:210.79 0.63 -1.45%
MOTS 2024-03-01 09:01:250.78 0.63 -1.45%
MOTS 2024-03-01 10:01:260.76 0.63 -1.45%
MOTS 2024-03-01 11:01:120.70 0.67 0.00%
MOTS 2024-03-01 12:01:190.70 0.67 -1.45%
MOTS 2024-03-01 13:01:090.69 0.65 -2.90%
MOTS 2024-03-01 14:01:220.68 0.65 -1.45%
MOTS 2024-03-01 15:01:260.66 0.65 -4.35%
MOTS 2024-03-01 16:01:210.66 0.65 -2.90%
MOTS 2024-03-01 17:01:080.68 0.66 0.00%
2024-03-04

MOTS 2024-03-04 00:07:190.00 0.00 0.00%
MOTS 2024-03-04 05:01:110.95 0.60 0.00%
MOTS 2024-03-04 06:01:360.77 0.60 0.00%
MOTS 2024-03-04 07:01:140.72 0.60 0.00%
MOTS 2024-03-04 08:01:210.74 0.60 0.00%
MOTS 2024-03-04 09:01:080.74 0.62 0.00%
MOTS 2024-03-04 10:01:270.74 0.60 0.00%
MOTS 2024-03-04 11:01:070.68 0.65 -1.47%
MOTS 2024-03-04 12:01:240.67 0.65 -7.35%
MOTS 2024-03-04 13:01:110.68 0.64 -2.94%
MOTS 2024-03-04 14:01:260.67 0.64 -4.41%
MOTS 2024-03-04 15:01:080.66 0.64 -4.41%
MOTS 2024-03-04 17:01:090.68 0.64 -4.41%
MOTS 2024-03-04 21:06:250.00 0.00 -4.41%
2024-03-05

MOTS 2024-03-05 05:01:091.00 0.00 -4.41%
MOTS 2024-03-05 06:01:250.71 0.59 -4.41%
MOTS 2024-03-05 07:01:030.72 0.63 -4.41%
MOTS 2024-03-05 08:01:060.66 0.65 0.00%
MOTS 2024-03-05 09:01:060.66 0.64 0.00%
MOTS 2024-03-05 11:01:050.66 0.63 0.00%
MOTS 2024-03-05 12:01:310.64 0.63 -2.94%
MOTS 2024-03-05 13:01:120.64 0.61 -2.94%
MOTS 2024-03-05 14:01:220.64 0.62 -2.94%
MOTS 2024-03-05 15:01:050.63 0.62 -2.94%
MOTS 2024-03-05 17:01:030.65 0.62 -4.41%
MOTS 2024-03-05 18:01:130.65 0.62 -4.62%
MOTS 2024-03-05 21:05:030.00 0.00 -4.62%
2024-03-06

MOTS 2024-03-06 05:01:140.00 0.60 -4.62%
MOTS 2024-03-06 06:01:340.72 0.61 -4.62%
MOTS 2024-03-06 08:01:390.71 0.61 -4.62%
MOTS 2024-03-06 10:01:110.65 0.61 -4.62%
MOTS 2024-03-06 11:01:100.65 0.63 4.62%
MOTS 2024-03-06 12:01:210.64 0.63 1.54%
MOTS 2024-03-06 13:01:020.64 0.63 3.08%
MOTS 2024-03-06 15:01:040.64 0.63 1.54%
MOTS 2024-03-06 17:01:220.65 0.62 3.08%
MOTS 2024-03-06 18:01:150.64 0.62 3.23%
MOTS 2024-03-06 20:01:310.64 0.61 0.00%
MOTS 2024-03-06 21:07:080.00 0.00 -3.23%
MOTS 2024-03-06 22:05:280.64 0.61 0.00%
2024-03-07

MOTS 2024-03-07 05:01:081.14 0.00 0.00%
MOTS 2024-03-07 06:01:310.69 0.55 0.00%
MOTS 2024-03-07 07:01:040.71 0.61 0.00%
MOTS 2024-03-07 08:01:230.69 0.57 0.00%
MOTS 2024-03-07 11:01:090.65 0.63 0.00%
MOTS 2024-03-07 12:01:350.64 0.63 0.00%
MOTS 2024-03-07 13:01:070.64 0.61 -3.23%
MOTS 2024-03-07 14:01:330.64 0.61 -1.61%
MOTS 2024-03-07 15:01:070.64 0.62 -1.61%
MOTS 2024-03-07 16:01:300.63 0.62 -1.61%
MOTS 2024-03-07 17:01:080.64 0.61 -4.84%
MOTS 2024-03-07 18:01:190.64 0.61 -4.69%
MOTS 2024-03-07 20:01:180.64 0.62 -4.69%
MOTS 2024-03-07 21:05:430.00 0.00 -4.69%
2024-03-08

MOTS 2024-03-08 05:01:140.00 0.60 -4.69%
MOTS 2024-03-08 06:01:280.70 0.60 -4.69%
MOTS 2024-03-08 10:01:200.80 0.60 -4.69%
MOTS 2024-03-08 11:01:110.64 0.61 0.00%
MOTS 2024-03-08 12:01:230.63 0.62 0.00%
MOTS 2024-03-08 13:01:020.62 0.61 0.00%
MOTS 2024-03-08 14:01:260.63 0.60 1.56%
MOTS 2024-03-08 15:01:080.63 0.61 1.56%
MOTS 2024-03-08 16:01:210.63 0.60 -1.56%
MOTS 2024-03-08 17:01:100.64 0.60 3.13%
MOTS 2024-03-08 18:01:140.64 0.60 3.28%
MOTS 2024-03-08 21:04:550.00 0.00 3.28%
MOTS 2024-03-08 22:04:440.64 0.60 3.28%
2024-03-11

MOTS 2024-03-11 00:09:360.00 0.00 3.28%
MOTS 2024-03-11 04:01:170.95 0.60 3.28%
MOTS 2024-03-11 05:01:060.68 0.60 3.28%
MOTS 2024-03-11 07:01:150.69 0.60 3.28%
MOTS 2024-03-11 08:01:170.69 0.60 -4.92%
MOTS 2024-03-11 10:01:410.63 0.61 -1.64%
MOTS 2024-03-11 11:01:170.63 0.60 -1.64%
MOTS 2024-03-11 12:01:150.63 0.60 -4.92%
MOTS 2024-03-11 13:01:310.63 0.60 0.00%
MOTS 2024-03-11 14:01:270.63 0.61 0.00%
MOTS 2024-03-11 16:01:170.64 0.61 -3.28%
MOTS 2024-03-11 16:19:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1686850/000149315224009579/0001493152-24-009579-index.htm
8-K - Motus GI Holdings, Inc. (0001686850) (Filer)
MOTS 2024-03-11 17:01:080.64 0.60 -4.76%
MOTS 2024-03-11 18:01:150.64 0.60 0.00%
MOTS 2024-03-11 20:01:160.00 0.00 0.00%
2024-03-12

MOTS 2024-03-12 04:01:170.66 0.51 0.00%
MOTS 2024-03-12 05:01:110.66 0.56 0.00%
MOTS 2024-03-12 07:01:090.66 0.55 0.00%
MOTS 2024-03-12 08:01:300.66 0.59 0.00%
MOTS 2024-03-12 10:01:250.63 0.60 3.17%
MOTS 2024-03-12 11:01:170.65 0.62 1.59%
MOTS 2024-03-12 12:01:130.65 0.62 3.17%
MOTS 2024-03-12 13:01:190.66 0.62 3.17%
MOTS 2024-03-12 14:01:170.65 0.62 3.17%
MOTS 2024-03-12 15:01:110.65 0.63 4.76%
MOTS 2024-03-12 16:01:250.65 0.61 6.35%
MOTS 2024-03-12 17:01:160.65 0.61 6.56%
MOTS 2024-03-12 20:01:260.00 0.00 6.56%
2024-03-13

MOTS 2024-03-13 04:01:060.66 0.50 6.56%
MOTS 2024-03-13 05:01:160.66 0.56 6.56%
MOTS 2024-03-13 08:01:330.66 0.59 6.56%
MOTS 2024-03-13 10:01:340.65 0.63 0.00%
MOTS 2024-03-13 11:01:160.64 0.63 -1.64%
MOTS 2024-03-13 12:01:210.65 0.63 -3.28%
MOTS 2024-03-13 13:01:150.64 0.63 -1.64%
MOTS 2024-03-13 14:01:170.65 0.63 -1.64%
MOTS 2024-03-13 15:01:090.65 0.62 -1.64%
MOTS 2024-03-13 17:01:010.63 0.62 -3.08%
MOTS 2024-03-13 19:01:130.63 0.62 -4.62%
MOTS 2024-03-13 20:01:180.00 0.00 -4.62%
2024-03-14

MOTS 2024-03-14 04:01:360.00 0.51 -4.62%
MOTS 2024-03-14 05:01:110.72 0.56 -4.62%
MOTS 2024-03-14 09:01:080.71 0.57 -4.62%
MOTS 2024-03-14 10:01:240.65 0.62 -1.54%
MOTS 2024-03-14 12:01:350.65 0.62 3.08%
MOTS 2024-03-14 13:01:130.64 0.62 3.08%
MOTS 2024-03-14 14:01:200.64 0.62 0.00%
MOTS 2024-03-14 16:01:250.66 0.62 3.08%
MOTS 2024-03-14 17:01:060.70 0.60 3.17%
MOTS 2024-03-14 20:01:220.00 0.00 3.17%
2024-03-15

MOTS 2024-03-15 04:01:370.95 0.50 3.17%
MOTS 2024-03-15 05:01:120.73 0.56 3.17%
MOTS 2024-03-15 06:01:230.69 0.56 3.17%
MOTS 2024-03-15 07:01:130.72 0.56 3.17%
MOTS 2024-03-15 09:01:140.72 0.57 3.17%
MOTS 2024-03-15 10:01:230.64 0.62 -3.17%
MOTS 2024-03-15 11:01:080.66 0.63 3.17%
MOTS 2024-03-15 12:01:230.64 0.63 1.59%
MOTS 2024-03-15 13:01:170.66 0.63 1.59%
MOTS 2024-03-15 14:01:200.66 0.63 -1.59%
MOTS 2024-03-15 15:01:060.68 0.63 3.17%
MOTS 2024-03-15 16:01:240.68 0.63 -1.59%
MOTS 2024-03-15 17:01:120.68 0.62 -1.56%
MOTS 2024-03-15 20:01:140.00 0.00 -1.56%
2024-03-18

MOTS 2024-03-18 04:01:150.77 0.20 -1.56%
MOTS 2024-03-18 05:01:080.77 0.63 -1.56%
MOTS 2024-03-18 09:01:070.77 0.44 -1.56%
MOTS 2024-03-18 10:02:030.68 0.65 3.13%
MOTS 2024-03-18 11:01:000.67 0.62 3.13%
MOTS 2024-03-18 12:01:260.66 0.65 3.13%
MOTS 2024-03-18 14:01:180.67 0.63 0.00%
MOTS 2024-03-18 15:01:050.66 0.62 3.13%
MOTS 2024-03-18 16:01:290.65 0.62 1.56%
MOTS 2024-03-18 16:11:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1686850/000149315224010314/0001493152-24-010314-index.htm
10-K - Motus GI Holdings, Inc. (0001686850) (Filer)
MOTS 2024-03-18 17:01:100.65 0.62 1.59%
MOTS 2024-03-18 20:01:170.00 0.00 1.59%
2024-03-19

MOTS 2024-03-19 04:01:230.95 0.51 1.59%
MOTS 2024-03-19 05:00:580.73 0.56 1.59%
MOTS 2024-03-19 06:01:300.73 0.57 1.59%
MOTS 2024-03-19 07:01:160.69 0.57 1.59%
MOTS 2024-03-19 08:01:300.66 0.50 -11.11%
MOTS 2024-03-19 09:01:060.51 0.45 -20.63%
MOTS 2024-03-19 10:01:150.53 0.52 -17.46%
MOTS 2024-03-19 11:01:130.56 0.52 -17.46%
MOTS 2024-03-19 12:01:260.56 0.55 -14.29%
MOTS 2024-03-19 13:01:160.60 0.57 -11.11%
MOTS 2024-03-19 14:01:350.57 0.53 -14.29%
MOTS 2024-03-19 15:01:190.57 0.53 -15.87%
MOTS 2024-03-19 16:01:280.62 0.53 -17.46%
MOTS 2024-03-19 17:00:570.59 0.53 -17.19%
MOTS 2024-03-19 19:01:100.58 0.52 -17.19%
MOTS 2024-03-19 20:01:170.00 0.00 -17.19%
2024-03-20

MOTS 2024-03-20 05:01:230.63 0.48 -17.19%
MOTS 2024-03-20 06:01:150.63 0.47 -17.19%
MOTS 2024-03-20 07:00:550.59 0.48 -17.19%
MOTS 2024-03-20 08:01:240.61 0.48 -17.19%
MOTS 2024-03-20 09:01:160.56 0.48 -17.19%
MOTS 2024-03-20 10:01:330.52 0.51 -1.56%
MOTS 2024-03-20 13:01:120.59 0.54 4.69%
MOTS 2024-03-20 14:01:290.55 0.51 1.56%
MOTS 2024-03-20 15:01:110.56 0.53 1.56%
MOTS 2024-03-20 16:01:320.58 0.52 -1.56%
MOTS 2024-03-20 17:01:020.58 0.50 -3.77%
MOTS 2024-03-20 20:01:240.00 0.00 -3.77%
2024-03-21

MOTS 2024-03-21 05:01:180.52 0.47 -3.77%
MOTS 2024-03-21 06:01:460.56 0.47 -3.77%
MOTS 2024-03-21 07:01:190.56 0.51 -3.77%
MOTS 2024-03-21 10:01:310.52 0.51 -1.89%
MOTS 2024-03-21 11:01:180.53 0.50 -3.77%
MOTS 2024-03-21 12:01:310.52 0.50 -3.77%
MOTS 2024-03-21 13:01:100.52 0.50 0.00%
MOTS 2024-03-21 14:01:130.52 0.50 -1.89%
MOTS 2024-03-21 15:01:060.52 0.51 -3.77%
MOTS 2024-03-21 16:01:200.52 0.49 -1.89%
MOTS 2024-03-21 17:01:100.52 0.49 -1.92%
MOTS 2024-03-21 20:01:200.00 0.00 -1.92%
2024-03-22

MOTS 2024-03-22 04:01:180.95 0.45 -1.92%
MOTS 2024-03-22 05:01:000.55 0.46 -1.92%
MOTS 2024-03-22 10:01:320.53 0.51 0.00%
MOTS 2024-03-22 11:01:130.52 0.50 0.00%
MOTS 2024-03-22 12:01:260.51 0.50 -1.92%
MOTS 2024-03-22 13:01:110.51 0.50 0.00%
MOTS 2024-03-22 14:01:140.50 0.50 -1.92%
MOTS 2024-03-22 15:01:110.51 0.49 -1.92%
MOTS 2024-03-22 16:01:210.51 0.48 -3.85%
MOTS 2024-03-22 17:01:040.51 0.45 -13.73%
MOTS 2024-03-22 18:01:110.52 0.45 -13.73%
MOTS 2024-03-22 20:01:230.00 0.00 -13.73%
2024-03-25

MOTS 2024-03-25 04:01:180.00 0.42 -13.73%
MOTS 2024-03-25 05:01:160.60 0.42 -13.73%
MOTS 2024-03-25 06:01:350.55 0.42 -13.73%
MOTS 2024-03-25 07:01:210.55 0.43 -13.73%
MOTS 2024-03-25 09:01:020.47 0.42 -3.92%
MOTS 2024-03-25 10:01:360.50 0.48 0.00%
MOTS 2024-03-25 11:01:140.49 0.47 -1.96%
MOTS 2024-03-25 12:01:240.47 0.46 -3.92%
MOTS 2024-03-25 13:01:170.48 0.46 -3.92%
MOTS 2024-03-25 14:01:180.48 0.45 -7.84%
MOTS 2024-03-25 15:01:260.47 0.45 -7.84%
MOTS 2024-03-25 16:01:210.47 0.46 -3.92%
MOTS 2024-03-25 17:01:030.47 0.46 -4.08%
MOTS 2024-03-25 20:01:270.00 0.00 -6.12%
2024-03-26

MOTS 2024-03-26 04:01:140.00 0.41 -6.12%
MOTS 2024-03-26 05:01:020.50 0.41 -6.12%
MOTS 2024-03-26 06:01:190.54 0.41 -6.12%
MOTS 2024-03-26 07:01:040.51 0.41 -6.12%
MOTS 2024-03-26 08:01:230.51 0.42 -6.12%
MOTS 2024-03-26 09:01:070.51 0.42 -4.08%
MOTS 2024-03-26 10:01:210.46 0.45 -4.08%
MOTS 2024-03-26 11:01:110.46 0.44 -2.04%
MOTS 2024-03-26 12:01:210.46 0.44 -6.12%
MOTS 2024-03-26 13:01:080.46 0.44 -2.04%
MOTS 2024-03-26 14:01:280.45 0.43 -6.12%
MOTS 2024-03-26 15:01:030.44 0.43 -4.08%
MOTS 2024-03-26 16:01:150.45 0.42 -6.12%
MOTS 2024-03-26 17:01:010.45 0.42 -6.52%
MOTS 2024-03-26 18:00:550.45 0.42 -8.70%
MOTS 2024-03-26 20:01:060.00 0.00 -8.70%
2024-03-27

MOTS 2024-03-27 04:01:121.58 0.40 -8.70%
MOTS 2024-03-27 05:01:000.50 0.40 -8.70%
MOTS 2024-03-27 10:01:220.44 0.43 -2.17%
MOTS 2024-03-27 11:01:070.44 0.42 0.00%
MOTS 2024-03-27 13:01:140.44 0.43 2.17%
MOTS 2024-03-27 16:01:020.44 0.40 -2.17%
MOTS 2024-03-27 17:00:550.44 0.40 -2.33%
MOTS 2024-03-27 19:01:150.46 0.40 2.33%
MOTS 2024-03-27 20:01:210.00 0.00 2.33%
2024-03-28

MOTS 2024-03-28 04:01:290.00 0.35 2.33%
MOTS 2024-03-28 05:01:120.50 0.38 2.33%
MOTS 2024-03-28 07:01:100.50 0.39 2.33%
MOTS 2024-03-28 08:01:240.48 0.39 2.33%
MOTS 2024-03-28 09:01:080.46 0.38 2.33%
MOTS 2024-03-28 10:01:110.44 0.42 2.33%
MOTS 2024-03-28 11:01:110.44 0.41 0.00%
MOTS 2024-03-28 12:01:230.43 0.42 0.00%
MOTS 2024-03-28 13:01:050.44 0.41 4.65%
MOTS 2024-03-28 14:01:150.44 0.42 4.65%
MOTS 2024-03-28 17:01:070.44 0.42 4.76%
MOTS 2024-03-28 20:01:040.00 0.00 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.