investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2024-03-26
MNPR 2024-03-26 12:01:210.72 0.69 -2.90%
MNPR 2024-03-26 13:01:080.73 0.70 2.90%
MNPR 2024-03-26 15:01:030.78 0.71 4.35%
MNPR 2024-03-26 16:01:150.79 0.72 4.35%
MNPR 2024-03-26 17:01:010.79 0.72 1.41%
MNPR 2024-03-26 20:01:060.00 0.00 1.41%
2024-03-27
MNPR 2024-03-27 05:01:001.03 0.55 1.41%
MNPR 2024-03-27 06:01:170.99 0.74 1.41%
MNPR 2024-03-27 07:01:140.79 0.74 1.41%
MNPR 2024-03-27 08:01:210.79 0.66 1.41%
MNPR 2024-03-27 10:01:220.80 0.74 5.63%
MNPR 2024-03-27 11:01:070.79 0.73 0.00%
MNPR 2024-03-27 12:01:380.74 0.72 1.41%
MNPR 2024-03-27 13:01:140.76 0.72 1.41%
MNPR 2024-03-27 14:01:230.76 0.74 1.41%
MNPR 2024-03-27 15:00:540.76 0.71 0.00%
MNPR 2024-03-27 16:01:020.76 0.69 0.00%
MNPR 2024-03-27 20:01:210.00 0.00 0.00%
2024-03-28
MNPR 2024-03-28 04:01:290.00 0.60 0.00%
MNPR 2024-03-28 05:01:120.99 0.60 0.00%
MNPR 2024-03-28 07:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924009686/0001437749-24-009686-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-03-28 07:01:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924009687/0001437749-24-009687-index.htm
10-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-03-28 07:01:100.81 0.70 0.00%
MNPR 2024-03-28 09:01:080.80 0.70 0.00%
MNPR 2024-03-28 10:01:110.72 0.70 -5.41%
MNPR 2024-03-28 11:01:110.71 0.70 -5.41%
MNPR 2024-03-28 12:01:230.68 0.64 -12.16%
MNPR 2024-03-28 13:01:050.70 0.69 -5.41%
MNPR 2024-03-28 14:01:150.70 0.68 -5.41%
MNPR 2024-03-28 15:01:000.72 0.70 -4.05%
MNPR 2024-03-28 16:01:200.72 0.68 -8.11%
MNPR 2024-03-28 20:01:040.00 0.00 -8.11%
2024-04-01
MNPR 2024-04-01 04:01:270.74 0.60 -8.11%
MNPR 2024-04-01 07:01:080.74 0.62 -8.11%
MNPR 2024-04-01 10:01:180.71 0.65 -1.35%
MNPR 2024-04-01 11:01:150.69 0.66 0.00%
MNPR 2024-04-01 12:01:250.69 0.65 -2.70%
MNPR 2024-04-01 13:01:120.69 0.65 -1.35%
MNPR 2024-04-01 14:01:210.69 0.65 -4.05%
MNPR 2024-04-01 15:01:050.68 0.67 -4.05%
MNPR 2024-04-01 16:01:210.68 0.64 -2.70%
MNPR 2024-04-01 17:00:570.68 0.64 -2.94%
MNPR 2024-04-01 20:01:090.00 0.00 -2.94%
2024-04-02
MNPR 2024-04-02 05:01:030.84 0.55 -2.94%
MNPR 2024-04-02 07:01:030.75 0.59 -2.94%
MNPR 2024-04-02 08:01:170.74 0.59 -2.94%
MNPR 2024-04-02 09:01:040.73 0.59 -2.94%
MNPR 2024-04-02 10:01:240.67 0.65 1.47%
MNPR 2024-04-02 11:01:040.67 0.65 0.00%
MNPR 2024-04-02 12:01:270.67 0.65 1.47%
MNPR 2024-04-02 13:01:120.68 0.66 -1.47%
MNPR 2024-04-02 14:01:270.67 0.65 0.00%
MNPR 2024-04-02 15:01:030.64 0.63 -2.94%
MNPR 2024-04-02 16:01:230.64 0.63 -5.88%
MNPR 2024-04-02 17:01:130.66 0.63 -6.06%
MNPR 2024-04-02 20:01:160.00 0.00 -6.06%
2024-04-03
MNPR 2024-04-03 04:01:130.80 0.00 -6.06%
MNPR 2024-04-03 05:00:590.80 0.56 -6.06%
MNPR 2024-04-03 07:01:170.69 0.60 -6.06%
MNPR 2024-04-03 08:01:310.71 0.60 -6.06%
MNPR 2024-04-03 09:01:040.71 0.60 0.00%
MNPR 2024-04-03 10:01:240.62 0.60 -6.06%
MNPR 2024-04-03 11:01:180.62 0.60 -4.55%
MNPR 2024-04-03 12:01:160.62 0.59 -12.12%
MNPR 2024-04-03 14:01:180.61 0.59 -6.06%
MNPR 2024-04-03 15:01:140.62 0.60 -4.55%
MNPR 2024-04-03 16:01:190.64 0.59 0.00%
MNPR 2024-04-03 17:01:070.64 0.58 0.00%
MNPR 2024-04-03 20:01:160.00 0.00 0.00%
2024-04-04
MNPR 2024-04-04 05:01:080.70 0.55 0.00%
MNPR 2024-04-04 07:01:140.70 0.58 0.00%
MNPR 2024-04-04 08:01:170.64 0.57 0.00%
MNPR 2024-04-04 09:01:130.70 0.57 0.00%
MNPR 2024-04-04 10:01:310.64 0.61 -1.56%
MNPR 2024-04-04 11:01:090.64 0.62 -1.56%
MNPR 2024-04-04 13:01:090.68 0.64 1.56%
MNPR 2024-04-04 14:01:180.67 0.62 0.00%
MNPR 2024-04-04 15:01:180.65 0.62 -1.56%
MNPR 2024-04-04 20:01:230.00 0.00 -1.56%
2024-04-05
MNPR 2024-04-05 04:01:290.98 0.00 -1.56%
MNPR 2024-04-05 05:01:080.98 0.58 -1.56%
MNPR 2024-04-05 07:01:120.70 0.59 -1.56%
MNPR 2024-04-05 08:01:300.72 0.59 -1.56%
MNPR 2024-04-05 10:01:330.65 0.63 -1.56%
MNPR 2024-04-05 11:01:090.64 0.61 -1.56%
MNPR 2024-04-05 12:01:170.64 0.61 -4.69%
MNPR 2024-04-05 13:01:060.62 0.60 -4.69%
MNPR 2024-04-05 16:01:300.65 0.60 -6.25%
MNPR 2024-04-05 20:01:210.00 0.00 -6.25%
2024-04-08
MNPR 2024-04-08 05:01:170.96 0.60 -6.25%
MNPR 2024-04-08 07:01:110.68 0.60 -6.25%
MNPR 2024-04-08 09:01:430.82 0.60 -6.25%
MNPR 2024-04-08 10:01:320.62 0.60 3.13%
MNPR 2024-04-08 11:01:090.63 0.60 1.56%
MNPR 2024-04-08 12:01:320.63 0.60 3.13%
MNPR 2024-04-08 13:01:060.62 0.61 1.56%
MNPR 2024-04-08 14:01:200.63 0.60 1.56%
MNPR 2024-04-08 16:01:250.63 0.60 0.00%
MNPR 2024-04-08 17:01:020.65 0.61 0.00%
MNPR 2024-04-08 20:01:150.00 0.00 0.00%
2024-04-09
MNPR 2024-04-09 04:01:320.98 0.59 0.00%
MNPR 2024-04-09 05:01:090.71 0.59 0.00%
MNPR 2024-04-09 07:01:240.69 0.59 0.00%
MNPR 2024-04-09 10:01:090.63 0.60 0.00%
MNPR 2024-04-09 11:01:040.63 0.59 3.33%
MNPR 2024-04-09 12:01:220.60 0.59 3.33%
MNPR 2024-04-09 13:01:180.60 0.59 0.00%
MNPR 2024-04-09 14:01:260.61 0.59 -1.67%
MNPR 2024-04-09 15:01:240.61 0.60 -1.67%
MNPR 2024-04-09 16:01:390.61 0.58 -1.67%
MNPR 2024-04-09 20:01:160.00 0.00 -1.67%
2024-04-10
MNPR 2024-04-10 04:01:350.98 0.00 -1.67%
MNPR 2024-04-10 05:01:110.94 0.57 -1.67%
MNPR 2024-04-10 07:01:070.67 0.57 -1.67%
MNPR 2024-04-10 08:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924011573/0001437749-24-011573-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-04-10 08:01:330.69 0.56 5.00%
MNPR 2024-04-10 09:01:000.62 0.52 3.33%
MNPR 2024-04-10 10:01:310.61 0.60 3.33%
MNPR 2024-04-10 11:01:130.58 0.55 -5.00%
MNPR 2024-04-10 12:01:140.58 0.57 -3.33%
MNPR 2024-04-10 13:01:120.61 0.57 -6.67%
MNPR 2024-04-10 14:01:200.64 0.61 6.67%
MNPR 2024-04-10 15:01:080.65 0.62 10.00%
MNPR 2024-04-10 16:01:210.64 0.61 3.33%
MNPR 2024-04-10 17:01:060.64 0.57 3.39%
MNPR 2024-04-10 20:01:160.00 0.00 3.39%
2024-04-11
MNPR 2024-04-11 05:01:240.68 0.51 3.39%
MNPR 2024-04-11 07:01:080.68 0.55 3.39%
MNPR 2024-04-11 08:01:270.76 0.63 8.47%
MNPR 2024-04-11 09:01:030.90 0.49 18.64%
MNPR 2024-04-11 10:01:190.76 0.72 20.34%
MNPR 2024-04-11 11:01:020.80 0.77 28.81%
MNPR 2024-04-11 12:01:280.80 0.79 32.20%
MNPR 2024-04-11 13:01:070.82 0.80 35.59%
MNPR 2024-04-11 14:01:140.81 0.79 35.59%
MNPR 2024-04-11 15:01:140.81 0.79 30.51%
MNPR 2024-04-11 16:01:160.83 0.75 23.73%
MNPR 2024-04-11 17:01:150.83 0.75 22.95%
MNPR 2024-04-11 20:01:180.00 0.00 22.95%
2024-04-12
MNPR 2024-04-12 04:01:280.79 0.00 3.28%
MNPR 2024-04-12 05:01:220.79 0.73 3.28%
MNPR 2024-04-12 06:01:210.91 0.73 3.28%
MNPR 2024-04-12 07:01:010.87 0.73 3.28%
MNPR 2024-04-12 09:00:510.85 0.73 3.28%
MNPR 2024-04-12 10:01:400.80 0.77 0.00%
MNPR 2024-04-12 11:01:120.79 0.78 3.28%
MNPR 2024-04-12 12:01:020.80 0.78 3.28%
MNPR 2024-04-12 13:01:060.82 0.81 8.20%
MNPR 2024-04-12 14:01:110.82 0.81 6.56%
MNPR 2024-04-12 15:01:100.79 0.78 3.28%
MNPR 2024-04-12 16:01:290.78 0.77 1.64%
MNPR 2024-04-12 17:01:080.78 0.77 1.30%
MNPR 2024-04-12 19:01:230.83 0.77 1.30%
MNPR 2024-04-12 20:01:160.00 0.00 1.30%
2024-04-15
MNPR 2024-04-15 05:01:000.85 0.66 1.30%
MNPR 2024-04-15 07:01:100.85 0.70 1.30%
MNPR 2024-04-15 10:01:300.79 0.75 0.00%
MNPR 2024-04-15 11:01:130.78 0.75 0.00%
MNPR 2024-04-15 12:01:240.78 0.75 -3.90%
MNPR 2024-04-15 13:01:110.78 0.75 -2.60%
MNPR 2024-04-15 15:01:100.77 0.75 -3.90%
MNPR 2024-04-15 16:01:220.76 0.74 -2.60%
MNPR 2024-04-15 17:01:010.76 0.73 -6.41%
MNPR 2024-04-15 20:01:200.00 0.00 -6.41%
2024-04-16
MNPR 2024-04-16 05:00:570.86 0.66 -6.41%
MNPR 2024-04-16 07:01:040.82 0.66 -6.41%
MNPR 2024-04-16 08:00:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924012131/0001437749-24-012131-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-04-16 10:01:130.75 0.71 -2.56%
MNPR 2024-04-16 11:01:040.74 0.69 -6.41%
MNPR 2024-04-16 12:01:170.72 0.69 -8.97%
MNPR 2024-04-16 13:00:560.75 0.70 -2.56%
MNPR 2024-04-16 14:01:140.74 0.71 -2.56%
MNPR 2024-04-16 15:01:080.74 0.69 -8.97%
MNPR 2024-04-16 16:01:270.76 0.69 -3.85%
MNPR 2024-04-16 17:01:090.76 0.69 -3.95%
MNPR 2024-04-16 20:01:150.00 0.00 -3.95%
2024-04-17
MNPR 2024-04-17 05:01:130.82 0.58 -3.95%
MNPR 2024-04-17 06:01:250.79 0.58 -3.95%
MNPR 2024-04-17 07:01:080.79 0.63 -3.95%
MNPR 2024-04-17 08:01:150.77 0.63 -3.95%
MNPR 2024-04-17 10:01:240.71 0.69 -5.26%
MNPR 2024-04-17 11:01:030.71 0.70 -3.95%
MNPR 2024-04-17 12:01:200.72 0.69 -3.95%
MNPR 2024-04-17 14:01:230.70 0.66 -3.95%
MNPR 2024-04-17 15:01:040.67 0.66 -3.95%
MNPR 2024-04-17 16:01:210.72 0.62 -10.53%
MNPR 2024-04-17 17:01:200.72 0.62 -10.96%
MNPR 2024-04-17 20:01:150.00 0.00 -10.96%
2024-04-18
MNPR 2024-04-18 05:00:540.82 0.27 -10.96%
MNPR 2024-04-18 07:01:070.72 0.58 -10.96%
MNPR 2024-04-18 08:01:310.74 0.67 -10.96%
MNPR 2024-04-18 09:01:040.73 0.60 2.74%
MNPR 2024-04-18 10:01:280.71 0.67 6.85%
MNPR 2024-04-18 11:01:000.72 0.66 1.37%
MNPR 2024-04-18 12:01:100.69 0.66 1.37%
MNPR 2024-04-18 13:01:140.70 0.68 4.11%
MNPR 2024-04-18 14:01:300.68 0.67 4.11%
MNPR 2024-04-18 15:01:080.68 0.67 2.74%
MNPR 2024-04-18 16:01:200.68 0.62 4.11%
MNPR 2024-04-18 17:01:090.68 0.62 4.62%
MNPR 2024-04-18 20:01:190.00 0.00 4.62%
2024-04-19
MNPR 2024-04-19 05:01:051.03 0.27 4.62%
MNPR 2024-04-19 07:01:160.74 0.57 4.62%
MNPR 2024-04-19 08:01:180.74 0.58 4.62%
MNPR 2024-04-19 10:01:360.68 0.65 -1.54%
MNPR 2024-04-19 11:01:080.65 0.63 -6.15%
MNPR 2024-04-19 12:01:200.65 0.63 -7.69%
MNPR 2024-04-19 14:01:160.65 0.64 -7.69%
MNPR 2024-04-19 15:01:030.68 0.63 -4.62%
MNPR 2024-04-19 16:01:250.68 0.60 -6.15%
MNPR 2024-04-19 17:01:050.68 0.60 -5.88%
MNPR 2024-04-19 20:01:140.00 0.00 -5.88%
2024-04-22
MNPR 2024-04-22 05:01:091.02 0.58 -5.88%
MNPR 2024-04-22 06:01:251.02 0.27 -5.88%
MNPR 2024-04-22 07:01:000.74 0.59 -5.88%
MNPR 2024-04-22 09:01:010.88 0.45 -5.88%
MNPR 2024-04-22 10:01:230.66 0.62 -1.47%
MNPR 2024-04-22 11:01:140.66 0.63 0.00%
MNPR 2024-04-22 12:01:190.66 0.62 -1.47%
MNPR 2024-04-22 13:01:100.66 0.62 -2.94%
MNPR 2024-04-22 14:01:230.64 0.62 -2.94%
MNPR 2024-04-22 16:01:290.64 0.61 -1.47%
MNPR 2024-04-22 17:01:050.64 0.61 -1.56%
MNPR 2024-04-22 20:01:180.00 0.00 -1.56%
2024-04-23
MNPR 2024-04-23 05:00:571.01 0.54 -1.56%
MNPR 2024-04-23 07:01:090.69 0.54 -1.56%
MNPR 2024-04-23 09:00:550.69 0.55 -1.56%
MNPR 2024-04-23 10:01:110.66 0.60 -1.56%
MNPR 2024-04-23 11:01:100.66 0.62 0.00%
MNPR 2024-04-23 12:01:160.64 0.62 0.00%
MNPR 2024-04-23 13:00:550.66 0.62 -1.56%
MNPR 2024-04-23 14:01:240.67 0.62 1.56%
MNPR 2024-04-23 15:01:090.68 0.65 3.13%
MNPR 2024-04-23 16:01:220.68 0.63 3.13%
MNPR 2024-04-23 17:01:010.68 0.63 3.17%
MNPR 2024-04-23 20:01:310.00 0.00 3.17%
2024-04-24
MNPR 2024-04-24 05:01:181.04 0.57 3.17%
MNPR 2024-04-24 06:01:131.04 0.55 3.17%
MNPR 2024-04-24 07:01:030.73 0.58 3.17%
MNPR 2024-04-24 09:01:050.74 0.61 3.17%
MNPR 2024-04-24 10:01:120.67 0.64 4.76%
MNPR 2024-04-24 11:01:090.67 0.64 0.00%
MNPR 2024-04-24 13:01:060.67 0.64 3.17%
MNPR 2024-04-24 14:01:140.67 0.63 -1.59%
MNPR 2024-04-24 15:01:040.66 0.63 -1.59%
MNPR 2024-04-24 16:01:110.66 0.63 1.59%
MNPR 2024-04-24 17:01:080.66 0.63 1.54%
MNPR 2024-04-24 20:01:090.00 0.00 1.54%
2024-04-25
MNPR 2024-04-25 05:01:071.03 0.57 1.54%
MNPR 2024-04-25 07:01:300.73 0.57 1.54%
MNPR 2024-04-25 08:01:550.73 0.58 1.54%
MNPR 2024-04-25 09:01:240.87 0.56 1.54%
MNPR 2024-04-25 10:01:390.65 0.64 -3.08%
MNPR 2024-04-25 11:01:200.65 0.62 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.