investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2024-03-26
MCHX 2024-03-26 06:01:182.14 0.54 -4.93%
MCHX 2024-03-26 07:01:042.13 0.80 -4.93%
MCHX 2024-03-26 10:01:201.40 1.36 1.41%
MCHX 2024-03-26 11:01:101.35 1.34 0.00%
MCHX 2024-03-26 15:01:021.33 1.30 -0.70%
MCHX 2024-03-26 16:01:141.39 1.30 -0.70%
MCHX 2024-03-26 17:00:561.38 1.31 -0.74%
MCHX 2024-03-26 18:00:541.38 1.23 -0.74%
MCHX 2024-03-26 20:01:050.00 0.00 -0.74%
2024-03-27
MCHX 2024-03-27 05:00:592.13 0.54 -0.74%
MCHX 2024-03-27 07:01:132.12 0.80 -0.74%
MCHX 2024-03-27 09:01:112.11 1.20 -0.74%
MCHX 2024-03-27 10:01:211.36 1.31 -1.48%
MCHX 2024-03-27 11:01:061.38 1.36 1.48%
MCHX 2024-03-27 12:01:361.39 1.36 1.48%
MCHX 2024-03-27 13:01:131.37 1.35 1.48%
MCHX 2024-03-27 14:01:181.40 1.35 4.44%
MCHX 2024-03-27 15:00:531.39 1.37 1.48%
MCHX 2024-03-27 16:01:011.45 0.87 3.70%
MCHX 2024-03-27 17:00:541.45 0.87 3.73%
MCHX 2024-03-27 20:01:160.00 0.00 3.73%
2024-03-28
MCHX 2024-03-28 05:01:112.21 0.56 3.73%
MCHX 2024-03-28 07:01:092.20 0.80 3.73%
MCHX 2024-03-28 08:01:192.19 0.80 3.73%
MCHX 2024-03-28 10:01:071.40 1.36 -0.75%
MCHX 2024-03-28 11:01:071.40 1.39 0.00%
MCHX 2024-03-28 15:00:591.39 1.38 -0.75%
MCHX 2024-03-28 16:01:192.25 0.95 -1.49%
MCHX 2024-03-28 17:01:071.54 0.95 -1.44%
MCHX 2024-03-28 20:01:030.00 0.00 -1.44%
2024-03-29
MCHX 2024-03-29 19:51:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000095017024038807/0000950170-24-038807-index.htm
10-K - MARCHEX INC (0001224133) (Filer)
2024-04-01
MCHX 2024-04-01 05:01:192.18 0.55 -1.44%
MCHX 2024-04-01 07:01:082.17 0.80 -1.44%
MCHX 2024-04-01 10:01:171.40 1.36 0.00%
MCHX 2024-04-01 11:01:151.40 1.38 0.00%
MCHX 2024-04-01 12:01:241.40 1.36 1.44%
MCHX 2024-04-01 13:01:121.39 1.35 0.72%
MCHX 2024-04-01 14:01:201.40 1.37 0.00%
MCHX 2024-04-01 16:01:161.41 1.34 0.00%
MCHX 2024-04-01 18:01:171.40 0.80 0.00%
MCHX 2024-04-01 20:01:050.00 0.00 0.00%
2024-04-02
MCHX 2024-04-02 05:00:592.18 0.55 0.00%
MCHX 2024-04-02 07:01:031.44 0.87 0.00%
MCHX 2024-04-02 10:01:201.39 1.35 0.73%
MCHX 2024-04-02 11:01:041.40 1.39 2.19%
MCHX 2024-04-02 12:01:271.46 1.45 6.57%
MCHX 2024-04-02 13:01:111.50 1.47 9.49%
MCHX 2024-04-02 14:01:261.50 1.48 8.76%
MCHX 2024-04-02 15:01:021.49 1.44 8.03%
MCHX 2024-04-02 16:01:221.52 1.45 7.30%
MCHX 2024-04-02 18:01:151.51 0.87 7.30%
MCHX 2024-04-02 20:01:110.00 0.00 7.30%
2024-04-03
MCHX 2024-04-03 05:00:592.35 0.59 7.30%
MCHX 2024-04-03 07:01:132.34 0.80 7.30%
MCHX 2024-04-03 09:01:002.33 1.33 7.30%
MCHX 2024-04-03 10:01:231.49 1.43 -2.92%
MCHX 2024-04-03 11:01:131.49 1.46 0.00%
MCHX 2024-04-03 12:01:151.49 1.48 0.73%
MCHX 2024-04-03 13:01:041.49 1.46 0.00%
MCHX 2024-04-03 14:01:171.47 1.43 -1.46%
MCHX 2024-04-03 15:01:141.49 1.47 -0.73%
MCHX 2024-04-03 16:01:184.00 1.23 0.00%
MCHX 2024-04-03 17:01:061.47 1.23 0.00%
MCHX 2024-04-03 19:01:202.34 1.23 0.00%
MCHX 2024-04-03 20:01:150.00 0.00 0.00%
2024-04-04
MCHX 2024-04-04 05:01:072.35 0.59 0.00%
MCHX 2024-04-04 07:01:132.34 0.80 0.00%
MCHX 2024-04-04 10:01:301.47 1.45 -4.05%
MCHX 2024-04-04 11:01:081.47 1.46 -4.05%
MCHX 2024-04-04 12:01:221.47 1.43 -2.70%
MCHX 2024-04-04 13:01:081.47 1.45 -2.70%
MCHX 2024-04-04 14:01:141.46 1.43 -2.03%
MCHX 2024-04-04 15:01:141.44 1.36 -3.38%
MCHX 2024-04-04 16:01:244.00 1.23 -3.38%
MCHX 2024-04-04 17:01:111.59 1.23 -3.38%
MCHX 2024-04-04 20:01:220.00 0.00 -3.38%
2024-04-05
MCHX 2024-04-05 05:01:072.24 0.56 -3.38%
MCHX 2024-04-05 07:01:072.23 0.80 -3.38%
MCHX 2024-04-05 08:01:291.41 0.80 -3.38%
MCHX 2024-04-05 10:01:321.42 1.41 0.68%
MCHX 2024-04-05 11:01:081.43 1.39 1.35%
MCHX 2024-04-05 12:01:161.44 1.43 2.03%
MCHX 2024-04-05 15:01:101.49 1.45 4.73%
MCHX 2024-04-05 16:01:281.50 1.43 3.38%
MCHX 2024-04-05 18:01:201.49 1.23 3.38%
MCHX 2024-04-05 20:01:200.00 0.00 3.38%
2024-04-08
MCHX 2024-04-08 05:01:122.32 0.59 3.38%
MCHX 2024-04-08 07:01:092.31 1.38 3.38%
MCHX 2024-04-08 09:01:392.31 1.08 3.38%
MCHX 2024-04-08 10:01:301.50 1.42 0.00%
MCHX 2024-04-08 11:01:081.50 1.47 0.00%
MCHX 2024-04-08 12:01:311.49 1.47 0.00%
MCHX 2024-04-08 13:01:051.48 1.47 0.68%
MCHX 2024-04-08 14:01:191.46 1.42 0.68%
MCHX 2024-04-08 15:01:071.44 1.42 -2.03%
MCHX 2024-04-08 16:01:231.46 1.39 -2.70%
MCHX 2024-04-08 17:01:011.46 1.39 -2.74%
MCHX 2024-04-08 20:01:140.00 0.00 -2.74%
2024-04-09
MCHX 2024-04-09 05:01:052.29 0.58 -2.74%
MCHX 2024-04-09 07:01:232.28 0.80 -2.74%
MCHX 2024-04-09 10:01:081.44 1.39 -2.74%
MCHX 2024-04-09 11:01:001.44 1.43 -2.74%
MCHX 2024-04-09 13:01:171.48 1.45 0.00%
MCHX 2024-04-09 14:01:251.40 1.36 -2.74%
MCHX 2024-04-09 15:01:221.42 1.40 -2.74%
MCHX 2024-04-09 16:01:341.44 1.38 -2.74%
MCHX 2024-04-09 17:01:091.44 1.38 -2.78%
MCHX 2024-04-09 18:01:161.43 0.90 -2.78%
MCHX 2024-04-09 20:01:160.00 0.00 -2.78%
2024-04-10
MCHX 2024-04-10 05:01:072.22 1.40 -2.78%
MCHX 2024-04-10 08:01:312.21 0.80 -2.78%
MCHX 2024-04-10 10:01:301.40 1.37 -2.08%
MCHX 2024-04-10 11:01:081.40 1.38 -2.08%
MCHX 2024-04-10 12:01:131.40 1.39 -2.08%
MCHX 2024-04-10 13:01:111.40 1.37 -2.08%
MCHX 2024-04-10 16:01:202.50 1.23 -2.08%
MCHX 2024-04-10 17:01:011.51 1.23 -2.14%
MCHX 2024-04-10 19:01:112.16 1.23 -2.14%
MCHX 2024-04-10 20:01:150.00 0.00 -2.14%
2024-04-11
MCHX 2024-04-11 05:01:222.18 0.55 -2.14%
MCHX 2024-04-11 07:01:072.17 0.80 -2.14%
MCHX 2024-04-11 09:00:592.17 0.63 -2.14%
MCHX 2024-04-11 10:01:181.40 1.35 0.71%
MCHX 2024-04-11 11:01:011.38 1.36 0.71%
MCHX 2024-04-11 13:01:071.39 1.37 0.71%
MCHX 2024-04-11 15:01:131.41 1.38 2.14%
MCHX 2024-04-11 16:01:111.41 0.90 2.86%
MCHX 2024-04-11 17:01:111.41 0.90 2.92%
MCHX 2024-04-11 20:01:180.00 0.00 2.92%
2024-04-12
MCHX 2024-04-12 05:01:212.24 0.56 2.92%
MCHX 2024-04-12 07:01:002.23 0.80 2.92%
MCHX 2024-04-12 10:01:381.40 1.37 -0.73%
MCHX 2024-04-12 11:01:111.38 1.35 -2.92%
MCHX 2024-04-12 13:01:051.37 1.35 -4.38%
MCHX 2024-04-12 14:01:061.36 1.33 -4.38%
MCHX 2024-04-12 15:01:081.36 1.35 -4.38%
MCHX 2024-04-12 16:01:284.00 0.87 -7.30%
MCHX 2024-04-12 17:01:041.31 0.87 -7.09%
MCHX 2024-04-12 20:01:150.00 0.00 -7.09%
2024-04-15
MCHX 2024-04-15 05:01:002.02 0.51 -7.09%
MCHX 2024-04-15 07:01:052.01 0.87 -7.09%
MCHX 2024-04-15 10:01:291.26 1.23 1.42%
MCHX 2024-04-15 11:01:121.25 1.23 -0.71%
MCHX 2024-04-15 12:01:201.25 1.23 -2.13%
MCHX 2024-04-15 13:01:101.33 1.27 0.00%
MCHX 2024-04-15 14:01:131.30 1.28 2.13%
MCHX 2024-04-15 15:01:091.32 1.28 2.13%
MCHX 2024-04-15 16:01:211.32 1.26 0.71%
MCHX 2024-04-15 17:01:011.32 1.26 0.79%
MCHX 2024-04-15 20:01:190.00 0.00 0.79%
2024-04-16
MCHX 2024-04-16 05:00:562.02 0.51 0.79%
MCHX 2024-04-16 07:01:002.01 0.87 0.79%
MCHX 2024-04-16 09:01:012.00 1.23 0.79%
MCHX 2024-04-16 10:01:111.27 1.22 -1.57%
MCHX 2024-04-16 11:01:021.31 1.26 -0.79%
MCHX 2024-04-16 12:01:161.28 1.25 -0.79%
MCHX 2024-04-16 13:00:521.29 1.25 -0.79%
MCHX 2024-04-16 14:01:131.28 1.25 -0.79%
MCHX 2024-04-16 15:01:041.27 1.25 -1.57%
MCHX 2024-04-16 16:01:261.31 1.23 -0.79%
MCHX 2024-04-16 18:01:171.30 0.87 -0.79%
MCHX 2024-04-16 20:01:140.00 0.00 -0.79%
2024-04-17
MCHX 2024-04-17 05:01:122.02 0.51 -0.79%
MCHX 2024-04-17 07:01:072.01 0.87 -0.79%
MCHX 2024-04-17 10:01:231.28 1.21 -0.79%
MCHX 2024-04-17 11:01:021.28 1.22 -2.36%
MCHX 2024-04-17 12:01:191.27 1.25 -0.79%
MCHX 2024-04-17 14:01:221.26 1.25 -1.57%
MCHX 2024-04-17 15:01:031.28 1.22 0.79%
MCHX 2024-04-17 16:01:161.30 1.23 -0.79%
MCHX 2024-04-17 20:01:140.00 0.00 -0.79%
2024-04-18
MCHX 2024-04-18 05:00:531.98 0.50 -0.79%
MCHX 2024-04-18 07:01:061.97 0.87 -0.79%
MCHX 2024-04-18 10:01:271.41 1.26 -0.79%
MCHX 2024-04-18 11:00:591.30 1.25 0.79%
MCHX 2024-04-18 12:01:091.28 1.25 0.00%
MCHX 2024-04-18 13:01:101.27 1.23 0.00%
MCHX 2024-04-18 14:01:291.27 1.25 -0.79%
MCHX 2024-04-18 15:01:061.29 1.25 0.00%
MCHX 2024-04-18 16:01:191.30 1.23 0.00%
MCHX 2024-04-18 18:01:011.29 0.80 0.00%
MCHX 2024-04-18 20:01:180.00 0.00 0.00%
2024-04-19
MCHX 2024-04-19 05:01:041.98 0.50 0.00%
MCHX 2024-04-19 07:01:151.97 0.80 0.00%
MCHX 2024-04-19 09:00:591.96 0.80 0.00%
MCHX 2024-04-19 10:01:321.42 1.21 0.00%
MCHX 2024-04-19 11:01:071.28 1.25 0.00%
MCHX 2024-04-19 12:01:191.26 1.24 0.00%
MCHX 2024-04-19 13:01:071.23 1.21 -2.40%
MCHX 2024-04-19 14:01:151.24 1.22 -2.40%
MCHX 2024-04-19 15:01:021.24 1.22 -1.60%
MCHX 2024-04-19 16:01:241.28 1.22 -1.60%
MCHX 2024-04-19 17:01:041.27 1.18 -1.60%
MCHX 2024-04-19 18:01:071.24 0.73 -1.60%
MCHX 2024-04-19 20:01:140.00 0.00 -1.60%
2024-04-22
MCHX 2024-04-22 07:00:591.96 0.73 -1.60%
MCHX 2024-04-22 09:01:001.24 0.58 -1.60%
MCHX 2024-04-22 10:01:221.25 1.20 0.00%
MCHX 2024-04-22 11:01:091.22 1.20 0.00%
MCHX 2024-04-22 12:01:181.23 1.21 -0.80%
MCHX 2024-04-22 14:01:211.23 1.21 0.00%
MCHX 2024-04-22 15:01:071.25 1.23 0.80%
MCHX 2024-04-22 16:01:271.28 1.21 0.00%
MCHX 2024-04-22 17:01:041.27 1.21 0.00%
MCHX 2024-04-22 18:01:141.24 0.90 0.00%
MCHX 2024-04-22 20:01:170.00 0.00 0.00%
2024-04-23
MCHX 2024-04-23 05:00:551.96 0.49 0.00%
MCHX 2024-04-23 07:01:071.95 1.11 0.00%
MCHX 2024-04-23 08:01:111.94 0.73 0.00%
MCHX 2024-04-23 09:00:541.24 1.14 0.00%
MCHX 2024-04-23 10:01:091.30 1.22 0.00%
MCHX 2024-04-23 11:01:081.36 1.29 7.32%
MCHX 2024-04-23 12:01:151.33 1.32 8.94%
MCHX 2024-04-23 13:00:541.36 1.31 8.94%
MCHX 2024-04-23 14:01:221.36 1.33 8.94%
MCHX 2024-04-23 15:01:081.37 1.34 8.94%
MCHX 2024-04-23 16:01:211.37 1.30 8.94%
MCHX 2024-04-23 18:01:101.36 0.80 8.94%
MCHX 2024-04-23 20:01:270.00 0.00 8.94%
2024-04-24
MCHX 2024-04-24 05:01:172.13 0.54 8.94%
MCHX 2024-04-24 07:01:022.12 0.73 8.94%
MCHX 2024-04-24 10:01:111.36 1.32 -3.25%
MCHX 2024-04-24 11:01:081.41 1.35 4.07%
MCHX 2024-04-24 12:01:131.41 1.38 4.07%
MCHX 2024-04-24 13:01:051.38 1.37 4.07%
MCHX 2024-04-24 14:01:131.36 1.33 1.63%
MCHX 2024-04-24 15:01:031.40 1.35 2.44%
MCHX 2024-04-24 16:01:101.39 0.90 2.44%
MCHX 2024-04-24 17:01:071.39 0.90 2.24%
MCHX 2024-04-24 20:01:080.00 0.00 2.24%
2024-04-25
MCHX 2024-04-25 05:01:062.18 0.55 2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.