$MARK: Remark Holdings, Inc. - Common Stock
2024-03-26 MARK 2024-03-26 14:01:26 0.21 0.20 0.00% MARK 2024-03-26 16:01:14 0.21 0.20 -20.00% MARK 2024-03-26 17:00:56 0.24 0.20 -20.00% MARK 2024-03-26 22:04:06 0.24 0.20 -23.81% 2024-03-27 MARK 2024-03-27 08:01:20 0.24 0.20 0.00% MARK 2024-03-27 10:01:21 0.28 0.27 38.10% MARK 2024-03-27 11:01:06 0.26 0.25 28.57% MARK 2024-03-27 12:01:36 0.26 0.24 19.05% MARK 2024-03-27 13:01:13 0.26 0.25 28.57% MARK 2024-03-27 14:01:18 0.24 0.22 9.52% MARK 2024-03-27 15:00:53 0.23 0.21 14.29% MARK 2024-03-27 16:01:01 0.23 0.20 -4.76% MARK 2024-03-27 17:00:54 0.24 0.20 -4.76% MARK 2024-03-27 22:03:52 0.24 0.20 -5.00% 2024-03-28 MARK 2024-03-28 08:01:19 0.24 0.20 0.00% MARK 2024-03-28 10:01:07 0.23 0.21 15.00% MARK 2024-03-28 11:01:07 0.22 0.20 5.00% MARK 2024-03-28 12:01:22 0.22 0.20 10.00% MARK 2024-03-28 13:01:04 0.22 0.21 5.00% MARK 2024-03-28 14:01:14 0.21 0.20 0.00% MARK 2024-03-28 15:00:59 0.22 0.20 0.00% MARK 2024-03-28 16:01:19 0.21 0.19 5.00% MARK 2024-03-28 17:01:06 0.23 0.19 5.00% 2024-04-01 MARK 2024-04-01 10:01:17 0.22 0.22 4.76% MARK 2024-04-01 11:01:15 0.24 0.22 14.29% MARK 2024-04-01 13:01:12 0.24 0.23 14.29% MARK 2024-04-01 14:01:20 0.23 0.23 9.52% MARK 2024-04-01 16:01:16 0.24 0.22 9.52% MARK 2024-04-01 17:00:56 0.24 0.21 9.52% 2024-04-02 MARK 2024-04-02 08:01:16 0.24 0.21 0.00% MARK 2024-04-02 10:01:20 0.24 0.22 0.00% MARK 2024-04-02 11:01:04 0.24 0.22 -4.76% MARK 2024-04-02 12:01:27 0.21 0.19 -9.52% MARK 2024-04-02 13:01:11 0.22 0.21 -4.76% MARK 2024-04-02 14:01:26 0.20 0.19 -19.05% MARK 2024-04-02 15:01:02 0.22 0.20 -9.52% MARK 2024-04-02 16:01:22 0.23 0.20 0.00% 2024-04-03 MARK 2024-04-03 10:01:23 0.22 0.21 4.35% MARK 2024-04-03 11:01:13 0.21 0.21 0.00% MARK 2024-04-03 12:01:15 0.20 0.19 -8.70% MARK 2024-04-03 13:01:04 0.20 0.20 -4.35% MARK 2024-04-03 14:01:17 0.22 0.20 0.00% MARK 2024-04-03 15:01:14 0.20 0.20 -4.35% MARK 2024-04-03 16:01:18 0.20 0.19 -13.04% MARK 2024-04-03 22:04:05 0.20 0.19 -14.29% 2024-04-04 MARK 2024-04-04 08:01:12 0.20 0.19 0.00% MARK 2024-04-04 10:01:30 0.21 0.20 0.00% MARK 2024-04-04 11:01:08 0.20 0.20 0.00% MARK 2024-04-04 12:01:22 0.20 0.19 -4.76% MARK 2024-04-04 16:01:24 0.20 0.18 -4.76% MARK 2024-04-04 22:05:01 0.20 0.18 -5.00% 2024-04-05 MARK 2024-04-05 08:01:29 0.20 0.18 0.00% MARK 2024-04-05 10:01:32 0.20 0.18 -5.00% MARK 2024-04-05 11:01:08 0.19 0.18 -5.00% MARK 2024-04-05 13:01:06 0.18 0.16 -10.00% MARK 2024-04-05 14:01:26 0.19 0.17 -5.00% MARK 2024-04-05 15:01:10 0.19 0.17 -10.00% MARK 2024-04-05 16:01:28 0.17 0.16 -15.00% MARK 2024-04-05 17:01:12 0.19 0.16 -15.00% 2024-04-08 MARK 2024-04-08 10:01:30 0.19 0.17 0.00% MARK 2024-04-08 11:01:08 0.19 0.18 5.00% MARK 2024-04-08 16:01:23 0.19 0.18 -5.00% MARK 2024-04-08 22:04:41 0.19 0.18 -5.88% 2024-04-09 MARK 2024-04-09 08:01:27 0.19 0.18 0.00% MARK 2024-04-09 11:01:00 0.20 0.18 5.88% MARK 2024-04-09 12:01:21 0.20 0.19 0.00% MARK 2024-04-09 14:01:25 0.19 0.19 0.00% MARK 2024-04-09 16:01:34 0.19 0.19 11.76% MARK 2024-04-09 22:05:31 0.19 0.19 10.53% 2024-04-10 MARK 2024-04-10 08:01:31 0.19 0.19 0.00% MARK 2024-04-10 10:01:30 0.19 0.18 -5.26% MARK 2024-04-10 11:01:08 0.19 0.17 0.00% MARK 2024-04-10 12:01:13 0.19 0.17 -10.53% MARK 2024-04-10 13:01:11 0.19 0.17 -5.26% MARK 2024-04-10 16:01:20 0.18 0.17 -5.26% MARK 2024-04-10 17:01:00 0.18 0.16 -5.26% 2024-04-11 MARK 2024-04-11 08:01:22 0.18 0.16 0.00% MARK 2024-04-11 10:01:18 0.18 0.18 0.00% MARK 2024-04-11 15:01:13 0.18 0.17 0.00% MARK 2024-04-11 16:01:11 0.18 0.17 -5.26% MARK 2024-04-11 22:04:53 0.18 0.17 -5.56% 2024-04-12 MARK 2024-04-12 08:01:01 0.18 0.17 5.56% MARK 2024-04-12 10:01:38 0.17 0.16 0.00% MARK 2024-04-12 11:01:11 0.17 0.17 0.00% MARK 2024-04-12 15:01:08 0.18 0.17 0.00% MARK 2024-04-12 16:01:27 0.18 0.17 -5.56% MARK 2024-04-12 16:09:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1368365/000136836524000051/0001368365-24-000051-index.htm 8-K - REMARK HOLDINGS, INC. (0001368365) (Filer) 2024-04-15 MARK 2024-04-15 10:01:29 0.17 0.17 0.00% MARK 2024-04-15 11:01:12 0.16 0.16 0.00% MARK 2024-04-15 12:01:20 0.16 0.16 -5.88% MARK 2024-04-15 16:01:21 0.17 0.16 -5.88% MARK 2024-04-15 16:34:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1368365/000136836524000058/0001368365-24-000058-index.htm 8-K - REMARK HOLDINGS, INC. (0001368365) (Filer) MARK 2024-04-15 16:54:29 10-K Sec report https://www.sec.gov/Archives/edgar/data/1368365/000136836524000060/0001368365-24-000060-index.htm 10-K - REMARK HOLDINGS, INC. (0001368365) (Filer) MARK 2024-04-15 17:01:01 0.17 0.15 -5.88% MARK 2024-04-15 19:36:06 Remark Holdings, Inc. (MARK) Q4 2023 Earnings Call Transcript 2024-04-16 MARK 2024-04-16 08:01:13 0.17 0.15 0.00% MARK 2024-04-16 11:01:02 0.17 0.17 5.88% MARK 2024-04-16 12:01:16 0.16 0.15 0.00% MARK 2024-04-16 13:00:52 0.17 0.16 5.88% MARK 2024-04-16 14:01:13 0.15 0.15 -5.88% MARK 2024-04-16 15:01:04 0.16 0.14 0.00% MARK 2024-04-16 16:01:26 0.15 0.14 -17.65% MARK 2024-04-16 17:01:08 0.16 0.14 -17.65% MARK 2024-04-16 22:05:48 0.16 0.14 -18.75% 2024-04-17 MARK 2024-04-17 08:01:10 0.16 0.14 0.00% MARK 2024-04-17 10:01:23 0.17 0.14 0.00% MARK 2024-04-17 11:01:02 0.17 0.15 6.25% MARK 2024-04-17 12:01:19 0.16 0.16 12.50% MARK 2024-04-17 14:01:22 0.16 0.15 12.50% MARK 2024-04-17 15:01:03 0.16 0.15 6.25% MARK 2024-04-17 16:01:16 0.16 0.15 -6.25% MARK 2024-04-17 17:01:17 0.17 0.15 -6.25% MARK 2024-04-17 22:05:36 0.17 0.15 -7.14% 2024-04-18 MARK 2024-04-18 08:01:30 0.17 0.15 0.00% MARK 2024-04-18 10:01:27 0.19 0.17 14.29% MARK 2024-04-18 11:00:59 0.17 0.15 0.00% MARK 2024-04-18 12:01:09 0.16 0.15 0.00% MARK 2024-04-18 13:01:10 0.15 0.15 0.00% MARK 2024-04-18 15:01:06 0.14 0.14 -7.14% MARK 2024-04-18 16:01:19 0.16 0.14 14.29% MARK 2024-04-18 22:05:45 0.16 0.14 13.33% 2024-04-19 MARK 2024-04-19 08:01:17 0.16 0.14 0.00% MARK 2024-04-19 10:01:32 0.15 0.14 -6.67% MARK 2024-04-19 11:01:07 0.15 0.14 -13.33% MARK 2024-04-19 12:01:19 0.15 0.15 0.00% MARK 2024-04-19 13:01:07 0.15 0.14 -13.33% MARK 2024-04-19 14:01:15 0.15 0.15 -13.33% MARK 2024-04-19 15:01:02 0.16 0.14 -13.33% MARK 2024-04-19 16:01:24 0.16 0.14 0.00% MARK 2024-04-19 17:01:04 0.16 0.13 0.00% 2024-04-22 MARK 2024-04-22 08:01:37 0.16 0.13 -6.67% MARK 2024-04-22 10:01:22 0.15 0.14 -6.25% MARK 2024-04-22 11:01:09 0.15 0.14 0.00% MARK 2024-04-22 12:01:18 0.15 0.14 -6.25% MARK 2024-04-22 13:01:09 0.15 0.14 0.00% MARK 2024-04-22 14:01:21 0.16 0.14 0.00% MARK 2024-04-22 15:01:07 0.16 0.15 -6.25% MARK 2024-04-22 16:01:27 0.16 0.15 0.00% MARK 2024-04-22 17:01:04 0.18 0.15 0.00% 2024-04-23 MARK 2024-04-23 10:01:09 0.16 0.15 -6.67% MARK 2024-04-23 15:01:08 0.15 0.15 -6.67% MARK 2024-04-23 16:01:21 0.15 0.15 0.00% MARK 2024-04-23 17:00:59 0.16 0.15 0.00% 2024-04-24 MARK 2024-04-24 10:01:11 0.15 0.15 0.00% MARK 2024-04-24 11:01:08 0.15 0.14 -6.25% MARK 2024-04-24 12:01:13 0.14 0.14 -6.25% MARK 2024-04-24 14:01:13 0.15 0.14 -6.25% MARK 2024-04-24 15:01:03 0.14 0.14 -6.25% MARK 2024-04-24 16:01:10 0.14 0.13 -12.50% MARK 2024-04-24 22:05:57 0.14 0.13 -13.33% 2024-04-25 MARK 2024-04-25 08:01:54 0.14 0.13 0.00% MARK 2024-04-25 10:01:38 0.14 0.13 -13.33% MARK 2024-04-25 11:01:19 0.14 0.13 0.00% MARK 2024-04-25 12:01:19 0.14 0.13 -6.67% MARK 2024-04-25 13:01:13 0.14 0.13 0.00%