investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LOOP: Loop Industries, Inc. - Common Stock
+
Country: Canada
,
Chemical industry
,
Fiber
,
Plastic
Clear duplicates of prices
2024-03-20
LOOP
2024-03-20 01:00:54
0.00
0.00
2.24%
LOOP
2024-03-20 05:01:22
2.73
2.20
2.24%
LOOP
2024-03-20 10:01:28
2.80
2.64
-0.37%
LOOP
2024-03-20 11:00:57
2.85
2.73
4.10%
LOOP
2024-03-20 12:01:23
2.85
2.69
3.73%
LOOP
2024-03-20 13:01:08
2.85
2.75
2.24%
LOOP
2024-03-20 14:01:25
2.86
2.75
2.24%
LOOP
2024-03-20 15:01:10
2.86
2.81
4.48%
LOOP
2024-03-20 16:01:30
3.05
0.00
5.97%
LOOP
2024-03-20 17:01:02
3.05
2.20
5.84%
LOOP
2024-03-20 18:01:13
3.05
2.47
5.84%
LOOP
2024-03-20 20:01:22
0.00
0.00
5.84%
2024-03-21
LOOP
2024-03-21 05:01:13
3.46
2.20
5.84%
LOOP
2024-03-21 07:01:18
3.15
2.20
5.84%
LOOP
2024-03-21 08:01:21
2.90
2.20
5.84%
LOOP
2024-03-21 10:01:29
2.90
2.80
-2.92%
LOOP
2024-03-21 11:01:14
2.90
2.79
-2.92%
LOOP
2024-03-21 12:01:28
2.90
2.77
-2.19%
LOOP
2024-03-21 13:01:06
2.88
2.77
-2.19%
LOOP
2024-03-21 14:01:04
2.88
2.77
-2.92%
LOOP
2024-03-21 16:01:18
3.45
2.50
-3.28%
LOOP
2024-03-21 17:01:09
3.15
2.51
-3.10%
LOOP
2024-03-21 18:01:03
3.15
2.50
-3.10%
LOOP
2024-03-21 20:01:18
0.00
0.00
-3.10%
2024-03-22
LOOP
2024-03-22 05:00:59
3.46
2.20
-3.10%
LOOP
2024-03-22 07:00:59
3.15
2.20
-3.10%
LOOP
2024-03-22 10:01:30
2.82
2.78
-0.34%
LOOP
2024-03-22 11:01:12
2.70
2.62
-3.79%
LOOP
2024-03-22 12:01:20
2.71
2.69
-2.76%
LOOP
2024-03-22 13:01:06
2.75
2.65
-2.76%
LOOP
2024-03-22 14:01:09
2.72
2.65
-2.76%
LOOP
2024-03-22 15:01:07
2.72
2.70
-3.10%
LOOP
2024-03-22 16:01:12
2.82
2.70
-3.10%
LOOP
2024-03-22 17:01:03
2.82
2.70
-3.20%
LOOP
2024-03-22 18:01:07
2.82
2.50
-3.20%
LOOP
2024-03-22 20:01:22
0.00
0.00
-3.20%
2024-03-25
LOOP
2024-03-25 05:01:12
3.46
2.20
-3.20%
LOOP
2024-03-25 07:01:20
3.15
2.20
-3.20%
LOOP
2024-03-25 09:01:01
3.15
2.55
-3.20%
LOOP
2024-03-25 10:01:31
2.82
2.69
-0.71%
LOOP
2024-03-25 11:01:13
2.84
2.75
1.07%
LOOP
2024-03-25 12:01:22
2.83
2.70
1.07%
LOOP
2024-03-25 13:01:13
2.89
2.76
1.07%
LOOP
2024-03-25 14:01:17
2.84
2.71
1.07%
LOOP
2024-03-25 16:01:16
2.91
0.00
0.36%
LOOP
2024-03-25 17:00:59
2.91
2.47
0.37%
LOOP
2024-03-25 18:00:57
2.91
2.20
0.37%
LOOP
2024-03-25 20:01:22
0.00
0.00
0.37%
2024-03-26
LOOP
2024-03-26 05:01:01
3.46
2.20
0.37%
LOOP
2024-03-26 06:01:17
3.46
2.22
0.37%
LOOP
2024-03-26 07:01:03
3.15
2.52
0.37%
LOOP
2024-03-26 10:01:19
2.85
2.76
2.57%
LOOP
2024-03-26 11:01:10
2.85
2.76
1.10%
LOOP
2024-03-26 12:01:19
2.84
2.75
1.10%
LOOP
2024-03-26 13:01:04
2.75
2.70
0.74%
LOOP
2024-03-26 14:01:25
2.84
2.76
1.10%
LOOP
2024-03-26 15:01:02
2.83
2.77
1.10%
LOOP
2024-03-26 16:01:14
2.84
2.66
2.94%
LOOP
2024-03-26 17:00:56
2.84
2.66
2.93%
LOOP
2024-03-26 20:01:01
0.00
0.00
2.93%
2024-03-27
LOOP
2024-03-27 05:00:59
3.47
2.19
2.93%
LOOP
2024-03-27 06:01:12
3.46
2.20
2.93%
LOOP
2024-03-27 07:01:12
3.15
2.20
2.93%
LOOP
2024-03-27 10:01:20
2.82
2.70
-0.73%
LOOP
2024-03-27 11:01:06
2.77
2.72
-0.73%
LOOP
2024-03-27 13:01:13
2.81
2.70
-0.73%
LOOP
2024-03-27 14:01:17
2.76
2.70
-1.47%
LOOP
2024-03-27 15:00:53
2.82
2.75
-1.47%
LOOP
2024-03-27 16:01:00
3.45
2.70
-1.83%
LOOP
2024-03-27 17:00:54
3.06
2.70
-1.79%
LOOP
2024-03-27 18:01:09
3.15
2.70
-1.79%
LOOP
2024-03-27 20:01:12
0.00
0.00
-1.79%
2024-03-28
LOOP
2024-03-28 05:01:11
3.46
2.20
-1.79%
LOOP
2024-03-28 07:01:09
3.15
2.20
-1.79%
LOOP
2024-03-28 10:01:06
2.82
2.69
-0.71%
LOOP
2024-03-28 11:01:07
2.82
2.70
2.14%
LOOP
2024-03-28 12:01:22
2.82
2.72
0.36%
LOOP
2024-03-28 13:01:04
2.83
2.77
0.71%
LOOP
2024-03-28 14:01:13
2.87
2.78
1.79%
LOOP
2024-03-28 15:00:59
2.85
2.75
1.07%
LOOP
2024-03-28 16:01:18
2.91
2.70
1.79%
LOOP
2024-03-28 17:01:06
2.91
2.70
1.82%
LOOP
2024-03-28 18:01:06
2.91
2.69
1.82%
LOOP
2024-03-28 20:01:02
0.00
0.00
1.82%
2024-04-01
LOOP
2024-04-01 05:01:19
3.46
2.20
1.82%
LOOP
2024-04-01 07:01:08
3.15
2.20
1.82%
LOOP
2024-04-01 09:01:08
3.15
2.29
1.82%
LOOP
2024-04-01 10:01:16
2.80
2.75
-0.73%
LOOP
2024-04-01 11:01:15
2.80
2.75
-1.45%
LOOP
2024-04-01 12:01:20
2.88
2.78
0.00%
LOOP
2024-04-01 14:01:19
2.91
2.78
0.00%
LOOP
2024-04-01 15:01:01
2.95
2.78
0.00%
LOOP
2024-04-01 16:01:15
2.91
2.70
1.45%
LOOP
2024-04-01 17:00:56
2.91
2.70
1.43%
LOOP
2024-04-01 18:01:16
2.91
2.29
1.43%
LOOP
2024-04-01 20:01:04
0.00
0.00
1.43%
2024-04-02
LOOP
2024-04-02 05:00:59
3.46
2.60
1.43%
LOOP
2024-04-02 07:01:03
3.15
2.60
1.43%
LOOP
2024-04-02 10:01:19
2.94
2.92
2.50%
LOOP
2024-04-02 11:01:03
3.00
2.96
4.29%
LOOP
2024-04-02 12:01:26
3.00
2.97
4.64%
LOOP
2024-04-02 13:01:11
3.00
2.97
5.36%
LOOP
2024-04-02 14:01:25
2.98
2.97
4.64%
LOOP
2024-04-02 15:01:02
3.00
2.97
5.00%
LOOP
2024-04-02 16:01:18
3.05
2.90
5.71%
LOOP
2024-04-02 17:01:09
3.05
2.90
5.63%
LOOP
2024-04-02 18:01:11
3.05
2.66
5.63%
LOOP
2024-04-02 20:01:11
0.00
0.00
5.63%
2024-04-03
LOOP
2024-04-03 05:00:59
3.46
2.20
5.63%
LOOP
2024-04-03 07:01:13
3.31
2.20
5.63%
LOOP
2024-04-03 10:01:22
3.00
2.96
-1.41%
LOOP
2024-04-03 11:01:13
3.05
3.01
0.00%
LOOP
2024-04-03 13:01:04
3.05
2.98
0.00%
LOOP
2024-04-03 14:01:13
3.05
2.96
0.00%
LOOP
2024-04-03 15:01:13
3.05
2.97
0.00%
LOOP
2024-04-03 16:01:17
3.05
2.98
0.00%
LOOP
2024-04-03 20:01:12
0.00
0.00
0.00%
2024-04-04
LOOP
2024-04-04 05:01:07
3.46
2.20
0.00%
LOOP
2024-04-04 07:01:13
3.25
2.20
0.00%
LOOP
2024-04-04 10:01:26
3.10
2.99
0.00%
LOOP
2024-04-04 11:01:08
3.00
2.90
-1.33%
LOOP
2024-04-04 12:01:21
3.00
2.96
-1.67%
LOOP
2024-04-04 13:01:08
2.99
2.90
-1.00%
LOOP
2024-04-04 14:01:12
2.95
2.91
-3.00%
LOOP
2024-04-04 15:01:14
2.96
2.91
-1.33%
LOOP
2024-04-04 16:01:20
3.05
0.00
-1.33%
LOOP
2024-04-04 17:01:11
3.05
2.20
-1.33%
LOOP
2024-04-04 20:01:18
0.00
0.00
-1.33%
2024-04-05
LOOP
2024-04-05 05:01:07
2.95
2.20
-1.33%
LOOP
2024-04-05 10:01:28
2.95
2.80
-1.33%
LOOP
2024-04-05 11:01:08
2.90
2.80
-1.33%
LOOP
2024-04-05 12:01:15
2.90
2.85
-3.33%
LOOP
2024-04-05 13:01:05
2.90
2.85
-1.67%
LOOP
2024-04-05 14:01:22
2.90
2.86
-1.67%
LOOP
2024-04-05 16:01:27
3.05
2.85
-1.33%
LOOP
2024-04-05 17:01:12
2.90
2.85
-1.33%
LOOP
2024-04-05 20:01:19
0.00
0.00
-1.33%
2024-04-08
LOOP
2024-04-08 04:01:23
3.02
0.00
-1.33%
LOOP
2024-04-08 05:01:12
3.02
2.20
-1.33%
LOOP
2024-04-08 07:01:09
3.02
2.20
0.00%
LOOP
2024-04-08 09:01:39
3.02
0.00
0.00%
LOOP
2024-04-08 10:01:26
3.01
2.83
-0.33%
LOOP
2024-04-08 11:01:08
3.01
2.94
-0.33%
LOOP
2024-04-08 13:01:05
2.99
2.94
2.33%
LOOP
2024-04-08 14:01:18
3.00
2.98
3.00%
LOOP
2024-04-08 15:01:06
3.00
2.98
2.67%
LOOP
2024-04-08 16:01:22
3.02
2.86
1.33%
LOOP
2024-04-08 17:01:01
3.02
2.86
1.37%
LOOP
2024-04-08 20:01:13
0.00
0.00
1.37%
2024-04-09
LOOP
2024-04-09 05:01:05
3.46
2.20
1.37%
LOOP
2024-04-09 07:01:23
3.20
2.83
1.37%
LOOP
2024-04-09 09:01:14
3.20
2.87
1.37%
LOOP
2024-04-09 10:01:07
2.94
2.92
-0.69%
LOOP
2024-04-09 11:01:00
3.04
2.90
-0.69%
LOOP
2024-04-09 12:01:20
3.01
2.90
-0.69%
LOOP
2024-04-09 13:01:17
2.99
2.90
0.69%
LOOP
2024-04-09 14:01:24
2.98
2.90
1.37%
LOOP
2024-04-09 15:01:22
2.95
2.90
-1.37%
LOOP
2024-04-09 16:01:30
3.05
2.90
-1.72%
LOOP
2024-04-09 17:01:09
3.05
2.90
-1.69%
LOOP
2024-04-09 18:01:15
3.05
2.86
-1.69%
LOOP
2024-04-09 20:01:12
0.00
0.00
-1.69%
2024-04-10
LOOP
2024-04-10 04:01:33
0.00
2.65
-1.69%
LOOP
2024-04-10 05:01:07
3.46
2.65
-1.69%
LOOP
2024-04-10 07:01:06
3.31
2.65
-1.69%
LOOP
2024-04-10 10:01:29
2.90
2.85
-1.02%
LOOP
2024-04-10 11:01:08
2.91
2.85
-1.02%
LOOP
2024-04-10 12:01:09
2.90
2.85
-2.71%
LOOP
2024-04-10 13:01:11
2.86
2.81
-2.71%
LOOP
2024-04-10 14:01:18
2.71
2.70
-6.10%
LOOP
2024-04-10 15:01:07
2.74
2.69
-7.12%
LOOP
2024-04-10 16:01:19
3.05
2.68
-8.47%
LOOP
2024-04-10 17:01:00
3.05
2.68
-8.53%
LOOP
2024-04-10 18:01:06
3.05
2.70
-8.53%
LOOP
2024-04-10 20:01:14
0.00
0.00
-8.53%
2024-04-11
LOOP
2024-04-11 05:01:22
2.95
2.46
-8.53%
LOOP
2024-04-11 09:00:59
3.70
0.00
-8.53%
LOOP
2024-04-11 10:01:17
2.85
2.71
1.71%
LOOP
2024-04-11 11:01:01
2.74
2.62
4.10%
LOOP
2024-04-11 12:01:26
2.72
2.65
4.10%
LOOP
2024-04-11 13:01:06
2.71
2.64
4.10%
LOOP
2024-04-11 14:01:09
2.71
2.65
4.10%
LOOP
2024-04-11 15:01:13
2.68
2.60
0.68%
LOOP
2024-04-11 16:01:10
3.45
0.00
-3.07%
LOOP
2024-04-11 17:01:11
3.14
2.20
-3.35%
LOOP
2024-04-11 18:01:21
3.31
2.20
-3.35%
LOOP
2024-04-11 20:01:17
0.00
0.00
-3.35%
2024-04-12
LOOP
2024-04-12 05:01:21
3.46
2.20
-3.35%
LOOP
2024-04-12 07:01:00
3.31
2.20
-3.35%
LOOP
2024-04-12 08:01:00
2.62
2.20
-3.35%
LOOP
2024-04-12 10:01:34
2.80
2.58
0.00%
LOOP
2024-04-12 11:01:11
2.80
2.62
5.20%
LOOP
2024-04-12 12:01:00
2.71
2.62
2.60%
LOOP
2024-04-12 13:01:05
2.71
2.62
2.23%
LOOP
2024-04-12 14:01:03
2.72
2.62
2.60%
LOOP
2024-04-12 15:01:08
2.84
2.66
5.95%
LOOP
2024-04-12 16:01:27
3.45
2.55
2.60%
LOOP
2024-04-12 17:01:03
3.31
2.60
2.67%
LOOP
2024-04-12 18:01:15
3.31
2.50
2.67%
LOOP
2024-04-12 20:01:11
0.00
0.00
2.67%
2024-04-15
LOOP
2024-04-15 05:01:00
3.46
2.20
2.67%
LOOP
2024-04-15 07:01:05
3.31
2.20
2.67%
LOOP
2024-04-15 10:01:28
2.89
2.68
3.82%
LOOP
2024-04-15 11:01:12
2.82
2.68
0.38%
LOOP
2024-04-15 12:01:16
2.84
2.66
-0.76%
LOOP
2024-04-15 13:01:10
2.78
2.62
0.38%
LOOP
2024-04-15 14:01:11
2.74
2.63
-1.91%
LOOP
2024-04-15 15:01:09
2.66
2.62
0.38%
LOOP
2024-04-15 16:01:20
3.05
2.58
0.00%
LOOP
2024-04-15 20:01:18
0.00
0.00
0.00%
2024-04-16
LOOP
2024-04-16 05:00:56
3.46
2.20
0.00%
LOOP
2024-04-16 07:01:00
3.31
2.20
0.00%
LOOP
2024-04-16 10:01:10
2.94
2.64
4.46%
LOOP
2024-04-16 11:01:02
2.86
2.68
4.46%
LOOP
2024-04-16 12:01:12
2.88
2.68
4.46%
LOOP
2024-04-16 13:00:52
2.88
2.78
4.46%
LOOP
2024-04-16 14:01:09
2.94
2.85
2.23%
LOOP
2024-04-16 15:01:04
2.88
2.85
2.60%
LOOP
2024-04-16 16:01:25
2.90
2.53
2.97%
LOOP
2024-04-16 17:01:08
2.97
2.53
2.88%
LOOP
2024-04-16 18:01:16
3.05
2.50
2.88%
LOOP
2024-04-16 20:01:13
0.00
0.00
2.88%
2024-04-17
LOOP
2024-04-17 05:01:12
3.46
2.20
2.88%
LOOP
2024-04-17 07:01:07
3.31
2.36
2.88%
LOOP
2024-04-17 08:01:09
3.12
2.36
2.88%
LOOP
2024-04-17 09:00:51
3.12
2.20
2.88%
LOOP
2024-04-17 10:01:22
2.89
2.73
1.08%
LOOP
2024-04-17 11:01:02
2.89
2.72
1.08%
LOOP
2024-04-17 12:01:18
2.87
2.72
-3.60%
LOOP
2024-04-17 13:01:08
2.86
2.68
-5.40%
LOOP
2024-04-17 14:01:18
2.81
2.68
-4.32%
LOOP
2024-04-17 15:01:03
2.83
2.68
-4.32%
LOOP
2024-04-17 16:01:12
2.87
0.00
-6.83%
LOOP
2024-04-17 17:01:17
3.31
2.20
-6.64%
LOOP
2024-04-17 20:01:12
0.00
0.00
-6.64%
2024-04-18
LOOP
2024-04-18 05:00:53
3.46
2.20
-6.64%
LOOP
2024-04-18 07:01:06
3.31
2.20
-6.64%
LOOP
2024-04-18 08:01:28
3.31
2.36
-6.64%
LOOP
2024-04-18 10:01:26
2.95
2.70
2.80%
LOOP
2024-04-18 11:00:59
2.84
2.70
1.05%
LOOP
2024-04-18 12:01:08
2.81
2.69
2.80%
LOOP
2024-04-18 13:01:10
2.77
2.68
2.80%
LOOP
2024-04-18 14:01:25
2.69
2.67
0.00%
LOOP
2024-04-18 15:01:06
2.69
2.61
0.00%
LOOP
2024-04-18 16:01:15
3.50
2.56
-2.45%
LOOP
2024-04-18 17:01:08
3.31
2.56
-2.62%
LOOP
2024-04-18 20:01:18
0.00
0.00
-2.62%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
