investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2024-03-26
KOPN 2024-03-26 07:01:031.92 1.88 2.11%
KOPN 2024-03-26 08:01:141.91 1.88 2.11%
KOPN 2024-03-26 10:01:181.86 1.85 -0.53%
KOPN 2024-03-26 11:01:081.82 1.81 -2.63%
KOPN 2024-03-26 12:01:181.85 1.84 -1.58%
KOPN 2024-03-26 13:01:001.84 1.83 -1.58%
KOPN 2024-03-26 14:01:211.86 1.85 -0.53%
KOPN 2024-03-26 16:01:131.87 1.82 -2.11%
KOPN 2024-03-26 17:00:531.87 1.82 -2.14%
KOPN 2024-03-26 19:00:551.90 1.82 -2.14%
KOPN 2024-03-26 20:01:000.00 0.00 -2.14%
2024-03-27
KOPN 2024-03-27 04:01:102.01 1.80 -2.14%
KOPN 2024-03-27 05:00:581.90 1.86 2.67%
KOPN 2024-03-27 06:01:112.01 1.86 2.67%
KOPN 2024-03-27 08:01:151.88 1.87 2.67%
KOPN 2024-03-27 09:01:101.86 1.85 1.60%
KOPN 2024-03-27 10:01:191.84 1.83 0.53%
KOPN 2024-03-27 11:01:051.89 1.88 3.21%
KOPN 2024-03-27 12:01:321.88 1.87 2.67%
KOPN 2024-03-27 15:00:521.84 1.83 0.53%
KOPN 2024-03-27 16:00:591.89 1.84 1.07%
KOPN 2024-03-27 17:00:531.88 1.83 0.55%
KOPN 2024-03-27 18:01:091.88 1.85 0.55%
KOPN 2024-03-27 19:01:141.92 1.83 0.55%
KOPN 2024-03-27 20:01:080.00 0.00 0.55%
2024-03-28
KOPN 2024-03-28 04:01:230.00 1.80 0.55%
KOPN 2024-03-28 05:01:072.13 1.81 0.55%
KOPN 2024-03-28 06:01:091.98 1.85 0.55%
KOPN 2024-03-28 07:01:081.98 1.85 0.00%
KOPN 2024-03-28 08:01:181.93 1.85 0.55%
KOPN 2024-03-28 09:01:031.95 1.86 0.55%
KOPN 2024-03-28 10:01:051.82 1.81 -1.64%
KOPN 2024-03-28 11:01:061.80 1.79 -3.28%
KOPN 2024-03-28 13:01:031.82 1.81 -2.19%
KOPN 2024-03-28 14:01:091.80 1.79 -3.28%
KOPN 2024-03-28 15:00:581.82 1.81 -1.64%
KOPN 2024-03-28 16:01:171.81 1.79 -2.73%
KOPN 2024-03-28 17:01:051.81 1.79 -2.70%
KOPN 2024-03-28 19:01:081.81 1.79 -3.24%
KOPN 2024-03-28 20:01:020.00 0.00 -3.24%
2024-04-01
KOPN 2024-04-01 04:01:181.90 1.76 -3.24%
KOPN 2024-04-01 05:01:181.79 1.78 -0.54%
KOPN 2024-04-01 06:01:161.90 1.79 -1.62%
KOPN 2024-04-01 08:01:271.90 1.77 -1.08%
KOPN 2024-04-01 09:01:071.81 1.78 -1.08%
KOPN 2024-04-01 10:01:151.80 1.79 0.00%
KOPN 2024-04-01 11:01:111.75 1.74 -2.70%
KOPN 2024-04-01 12:01:201.75 1.74 -3.24%
KOPN 2024-04-01 13:01:111.77 1.76 -2.16%
KOPN 2024-04-01 14:01:181.78 1.77 -1.08%
KOPN 2024-04-01 15:01:001.75 1.74 -2.70%
KOPN 2024-04-01 16:01:141.76 1.73 -2.70%
KOPN 2024-04-01 17:00:551.75 1.73 -2.78%
KOPN 2024-04-01 18:01:151.76 1.73 -2.78%
KOPN 2024-04-01 19:01:161.85 1.73 -2.22%
KOPN 2024-04-01 20:01:030.00 0.00 -2.22%
2024-04-02
KOPN 2024-04-02 04:01:242.40 1.69 -2.22%
KOPN 2024-04-02 05:00:581.79 1.71 -2.22%
KOPN 2024-04-02 08:01:111.79 1.73 -2.22%
KOPN 2024-04-02 09:00:581.75 1.73 -2.22%
KOPN 2024-04-02 10:01:181.65 1.64 -5.56%
KOPN 2024-04-02 11:01:031.67 1.66 -4.44%
KOPN 2024-04-02 12:01:251.65 1.64 -5.56%
KOPN 2024-04-02 14:01:241.63 1.62 -6.67%
KOPN 2024-04-02 15:01:011.62 1.61 -7.78%
KOPN 2024-04-02 16:01:171.75 1.61 -5.56%
KOPN 2024-04-02 17:01:081.75 1.64 -5.71%
KOPN 2024-04-02 18:01:081.75 1.66 -5.71%
KOPN 2024-04-02 19:01:171.75 1.60 -5.71%
KOPN 2024-04-02 20:01:070.00 0.00 -5.71%
2024-04-03
KOPN 2024-04-03 04:01:080.00 1.58 -5.71%
KOPN 2024-04-03 05:00:581.65 1.58 0.00%
KOPN 2024-04-03 07:01:121.65 1.64 -0.57%
KOPN 2024-04-03 08:01:281.65 1.63 -0.57%
KOPN 2024-04-03 09:00:581.65 1.63 -1.14%
KOPN 2024-04-03 10:01:211.63 1.62 -1.71%
KOPN 2024-04-03 11:01:121.61 1.60 -2.29%
KOPN 2024-04-03 12:01:131.58 1.57 -4.57%
KOPN 2024-04-03 14:01:091.59 1.58 -4.00%
KOPN 2024-04-03 15:01:131.61 1.60 -2.29%
KOPN 2024-04-03 16:01:161.83 1.58 -2.29%
KOPN 2024-04-03 17:01:021.75 1.58 -2.42%
KOPN 2024-04-03 18:01:131.83 1.57 -2.42%
KOPN 2024-04-03 20:01:080.00 0.00 -2.42%
2024-04-04
KOPN 2024-04-04 05:01:061.73 1.55 -2.42%
KOPN 2024-04-04 06:01:001.73 1.56 -2.42%
KOPN 2024-04-04 07:01:121.61 1.57 -2.42%
KOPN 2024-04-04 09:01:051.69 1.57 0.00%
KOPN 2024-04-04 10:01:221.71 1.70 6.06%
KOPN 2024-04-04 11:01:041.72 1.71 6.67%
KOPN 2024-04-04 12:01:201.73 1.72 7.27%
KOPN 2024-04-04 13:01:071.69 1.68 4.85%
KOPN 2024-04-04 14:01:121.67 1.66 3.64%
KOPN 2024-04-04 15:01:131.63 1.62 1.21%
KOPN 2024-04-04 16:01:161.65 1.62 1.21%
KOPN 2024-04-04 17:01:111.65 1.60 0.62%
KOPN 2024-04-04 18:01:101.65 1.58 0.62%
KOPN 2024-04-04 20:01:140.00 0.00 0.62%
2024-04-05
KOPN 2024-04-05 04:01:252.40 1.50 0.62%
KOPN 2024-04-05 05:01:061.93 1.61 -1.24%
KOPN 2024-04-05 07:01:031.79 1.61 -1.24%
KOPN 2024-04-05 10:01:271.62 1.61 0.00%
KOPN 2024-04-05 11:01:071.65 1.64 1.24%
KOPN 2024-04-05 12:01:141.67 1.66 2.48%
KOPN 2024-04-05 14:01:211.65 1.64 1.24%
KOPN 2024-04-05 15:01:061.66 1.65 2.48%
KOPN 2024-04-05 16:01:231.70 1.63 1.24%
KOPN 2024-04-05 17:01:111.67 1.63 1.24%
KOPN 2024-04-05 18:01:121.70 1.63 1.24%
KOPN 2024-04-05 20:01:180.00 0.00 1.24%
2024-04-08
KOPN 2024-04-08 04:01:221.64 1.30 1.24%
KOPN 2024-04-08 05:01:081.70 1.55 2.48%
KOPN 2024-04-08 06:01:201.70 1.64 2.48%
KOPN 2024-04-08 07:01:081.70 1.62 0.00%
KOPN 2024-04-08 08:01:151.70 1.64 0.00%
KOPN 2024-04-08 09:01:381.69 1.66 0.00%
KOPN 2024-04-08 10:01:251.66 1.65 1.24%
KOPN 2024-04-08 11:01:071.69 1.68 3.11%
KOPN 2024-04-08 12:01:291.67 1.66 1.86%
KOPN 2024-04-08 13:01:041.69 1.68 3.11%
KOPN 2024-04-08 14:01:141.68 1.67 2.48%
KOPN 2024-04-08 16:01:211.68 1.65 0.62%
KOPN 2024-04-08 17:01:001.70 1.65 2.44%
KOPN 2024-04-08 18:01:131.70 1.66 2.44%
KOPN 2024-04-08 19:01:071.70 1.65 2.44%
KOPN 2024-04-08 20:01:120.00 0.00 2.44%
2024-04-09
KOPN 2024-04-09 04:01:281.70 1.30 2.44%
KOPN 2024-04-09 05:01:041.70 1.54 2.44%
KOPN 2024-04-09 06:01:101.70 1.65 2.44%
KOPN 2024-04-09 08:01:251.65 1.63 0.00%
KOPN 2024-04-09 09:01:131.65 1.64 -0.61%
KOPN 2024-04-09 10:01:061.68 1.67 1.83%
KOPN 2024-04-09 11:00:591.65 1.64 0.00%
KOPN 2024-04-09 12:01:191.65 1.64 -0.61%
KOPN 2024-04-09 13:01:161.63 1.62 -1.22%
KOPN 2024-04-09 14:01:231.64 1.63 -0.61%
KOPN 2024-04-09 15:01:191.63 1.62 -1.22%
KOPN 2024-04-09 16:01:261.69 1.62 -1.22%
KOPN 2024-04-09 17:01:081.68 1.61 -1.21%
KOPN 2024-04-09 18:01:141.69 1.61 -1.21%
KOPN 2024-04-09 20:01:080.00 0.00 -1.21%
2024-04-10
KOPN 2024-04-10 04:01:322.40 0.00 -1.21%
KOPN 2024-04-10 05:01:061.88 1.63 -1.21%
KOPN 2024-04-10 07:01:051.84 1.63 -1.21%
KOPN 2024-04-10 09:00:581.67 1.61 1.82%
KOPN 2024-04-10 10:01:281.58 1.57 -3.64%
KOPN 2024-04-10 11:01:071.57 1.56 -4.24%
KOPN 2024-04-10 12:01:081.59 1.58 -3.03%
KOPN 2024-04-10 14:01:171.57 1.56 -3.64%
KOPN 2024-04-10 15:01:061.58 1.57 -3.64%
KOPN 2024-04-10 16:01:151.63 1.56 -3.64%
KOPN 2024-04-10 17:01:001.63 1.56 -3.68%
KOPN 2024-04-10 20:01:130.00 0.00 -3.68%
2024-04-11
KOPN 2024-04-11 04:01:182.40 1.58 -3.68%
KOPN 2024-04-11 05:01:221.88 1.58 0.61%
KOPN 2024-04-11 06:01:061.87 1.58 0.61%
KOPN 2024-04-11 07:01:061.70 1.58 0.61%
KOPN 2024-04-11 09:00:581.65 1.58 0.61%
KOPN 2024-04-11 10:01:161.59 1.58 0.61%
KOPN 2024-04-11 11:01:001.57 1.56 -0.61%
KOPN 2024-04-11 12:01:251.59 1.58 0.61%
KOPN 2024-04-11 14:01:081.57 1.56 -0.61%
KOPN 2024-04-11 15:01:121.56 1.55 -1.23%
KOPN 2024-04-11 16:01:071.60 1.55 0.61%
KOPN 2024-04-11 17:01:101.63 1.56 0.64%
KOPN 2024-04-11 19:00:591.65 1.56 0.64%
KOPN 2024-04-11 20:01:160.00 0.00 0.64%
2024-04-12
KOPN 2024-04-12 04:01:190.00 1.51 0.64%
KOPN 2024-04-12 05:01:171.70 1.55 0.64%
KOPN 2024-04-12 06:01:161.58 1.55 0.00%
KOPN 2024-04-12 07:00:591.70 1.55 0.00%
KOPN 2024-04-12 08:00:591.65 1.56 1.91%
KOPN 2024-04-12 10:01:301.56 1.55 -1.91%
KOPN 2024-04-12 11:01:101.52 1.51 -4.46%
KOPN 2024-04-12 13:01:041.51 1.50 -5.10%
KOPN 2024-04-12 14:01:021.50 1.49 -5.73%
KOPN 2024-04-12 15:01:051.49 1.48 -6.37%
KOPN 2024-04-12 16:01:221.51 1.48 -5.73%
KOPN 2024-04-12 17:01:031.50 1.49 -5.70%
KOPN 2024-04-12 18:01:111.51 1.48 -5.70%
KOPN 2024-04-12 20:01:100.00 0.00 -5.70%
2024-04-15
KOPN 2024-04-15 04:01:160.00 1.40 -5.70%
KOPN 2024-04-15 05:00:561.67 1.48 -5.70%
KOPN 2024-04-15 06:01:211.67 1.49 -5.70%
KOPN 2024-04-15 09:00:571.67 1.48 0.00%
KOPN 2024-04-15 10:01:271.45 1.44 -2.53%
KOPN 2024-04-15 11:01:111.41 1.40 -5.06%
KOPN 2024-04-15 12:01:121.40 1.39 -5.70%
KOPN 2024-04-15 13:01:091.38 1.37 -6.96%
KOPN 2024-04-15 14:01:111.39 1.38 -6.33%
KOPN 2024-04-15 15:01:081.41 1.40 -5.70%
KOPN 2024-04-15 16:01:161.50 1.40 -4.43%
KOPN 2024-04-15 17:01:001.40 1.37 -6.04%
KOPN 2024-04-15 18:01:131.50 1.40 -6.04%
KOPN 2024-04-15 20:01:170.00 0.00 -6.04%
2024-04-16
KOPN 2024-04-16 04:01:102.20 0.00 -6.04%
KOPN 2024-04-16 05:00:551.42 1.26 -6.04%
KOPN 2024-04-16 07:00:591.42 1.29 -6.04%
KOPN 2024-04-16 08:01:111.42 1.36 -6.04%
KOPN 2024-04-16 09:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315224014751/0001493152-24-014751-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN 2024-04-16 09:00:571.42 1.41 0.00%
KOPN 2024-04-16 10:01:091.39 1.38 -2.01%
KOPN 2024-04-16 13:00:511.40 1.39 -2.01%
KOPN 2024-04-16 14:01:051.37 1.36 -4.03%
KOPN 2024-04-16 15:01:031.37 1.36 -3.36%
KOPN 2024-04-16 16:01:241.38 1.36 -3.36%
KOPN 2024-04-16 17:01:071.38 1.36 -3.52%
KOPN 2024-04-16 19:01:151.38 1.33 -3.52%
KOPN 2024-04-16 20:01:120.00 0.00 -3.52%
2024-04-17
KOPN 2024-04-17 05:01:111.57 1.22 -3.52%
KOPN 2024-04-17 06:01:151.57 1.23 -3.52%
KOPN 2024-04-17 07:01:061.37 1.34 -3.52%
KOPN 2024-04-17 08:01:091.57 1.37 0.00%
KOPN 2024-04-17 10:01:211.38 1.37 0.70%
KOPN 2024-04-17 11:01:011.37 1.36 0.00%
KOPN 2024-04-17 12:01:141.35 1.34 -2.11%
KOPN 2024-04-17 13:01:071.33 1.32 -3.52%
KOPN 2024-04-17 15:01:021.28 1.27 -6.34%
KOPN 2024-04-17 16:01:111.33 1.24 -6.34%
KOPN 2024-04-17 17:01:131.33 1.24 -6.57%
KOPN 2024-04-17 18:01:111.33 1.28 -6.57%
KOPN 2024-04-17 20:01:110.00 0.00 -6.57%
2024-04-18
KOPN 2024-04-18 05:00:521.60 1.28 -6.57%
KOPN 2024-04-18 07:01:041.49 1.28 -6.57%
KOPN 2024-04-18 08:01:271.45 1.28 -6.57%
KOPN 2024-04-18 09:01:021.31 1.28 2.19%
KOPN 2024-04-18 10:01:221.27 1.26 -1.46%
KOPN 2024-04-18 11:00:581.29 1.28 0.00%
KOPN 2024-04-18 12:01:071.30 1.29 0.73%
KOPN 2024-04-18 13:01:091.29 1.28 0.00%
KOPN 2024-04-18 14:01:241.28 1.27 -0.73%
KOPN 2024-04-18 15:01:031.27 1.26 -1.46%
KOPN 2024-04-18 16:01:141.31 1.25 -1.46%
KOPN 2024-04-18 17:01:041.31 1.25 -1.56%
KOPN 2024-04-18 18:00:561.41 1.25 -1.56%
KOPN 2024-04-18 20:01:170.00 0.00 -1.56%
2024-04-19
KOPN 2024-04-19 05:01:031.36 1.09 -1.56%
KOPN 2024-04-19 06:01:271.26 1.09 -1.56%
KOPN 2024-04-19 07:01:141.26 1.13 -0.78%
KOPN 2024-04-19 09:00:581.32 1.25 0.00%
KOPN 2024-04-19 10:01:301.29 1.28 1.56%
KOPN 2024-04-19 11:01:061.26 1.25 -0.78%
KOPN 2024-04-19 13:01:061.24 1.23 -2.34%
KOPN 2024-04-19 14:01:101.24 1.23 -1.56%
KOPN 2024-04-19 15:01:011.22 1.21 -3.13%
KOPN 2024-04-19 16:01:221.27 1.20 -3.13%
KOPN 2024-04-19 17:01:031.27 1.20 -3.17%
KOPN 2024-04-19 18:01:061.27 1.20 0.00%
KOPN 2024-04-19 20:01:110.00 0.00 0.00%
2024-04-22
KOPN 2024-04-22 06:01:191.22 1.21 0.00%
KOPN 2024-04-22 07:00:581.35 1.22 0.00%
KOPN 2024-04-22 09:00:591.29 1.25 1.59%
KOPN 2024-04-22 10:01:201.25 1.24 2.38%
KOPN 2024-04-22 11:01:081.23 1.22 0.79%
KOPN 2024-04-22 12:01:101.23 1.22 0.00%
KOPN 2024-04-22 13:01:071.23 1.22 0.79%
KOPN 2024-04-22 14:01:191.26 1.25 2.38%
KOPN 2024-04-22 15:01:031.28 1.27 3.97%
KOPN 2024-04-22 16:01:221.34 1.27 5.56%
KOPN 2024-04-22 17:01:031.34 1.28 5.74%
KOPN 2024-04-22 18:01:121.35 1.23 3.28%
KOPN 2024-04-22 20:01:090.00 0.00 3.28%
2024-04-23
KOPN 2024-04-23 04:01:160.00 1.27 3.28%
KOPN 2024-04-23 05:00:541.28 1.24 0.00%
KOPN 2024-04-23 06:01:091.33 1.24 0.00%
KOPN 2024-04-23 07:01:061.29 1.25 0.00%
KOPN 2024-04-23 08:01:091.34 1.25 -1.64%
KOPN 2024-04-23 09:00:531.29 1.28 -0.82%
KOPN 2024-04-23 09:10:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315224015651/0001493152-24-015651-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN 2024-04-23 10:01:071.28 1.27 -0.82%
KOPN 2024-04-23 11:01:071.25 1.24 -3.28%
KOPN 2024-04-23 12:01:131.15 1.14 -12.30%
KOPN 2024-04-23 13:00:531.01 1.00 -23.77%
KOPN 2024-04-23 14:01:210.96 0.96 -27.05%
KOPN 2024-04-23 15:01:071.02 1.01 -22.95%
KOPN 2024-04-23 16:01:151.03 0.96 -27.05%
KOPN 2024-04-23 17:00:581.03 0.95 -24.81%
KOPN 2024-04-23 18:01:081.03 0.96 -24.81%
KOPN 2024-04-23 18:05:57
Kopin Corporation: Adverse Jury Verdict Likely To Cause Concern Warning - Sell
KOPN 2024-04-23 19:01:161.03 0.95 -25.58%
KOPN 2024-04-23 20:01:210.00 0.00 -25.58%
2024-04-24
KOPN 2024-04-24 04:01:131.20 0.00 -25.58%
KOPN 2024-04-24 05:01:161.05 0.96 0.00%
KOPN 2024-04-24 06:01:101.05 1.02 4.65%
KOPN 2024-04-24 07:01:011.04 1.01 3.88%
KOPN 2024-04-24 08:01:081.04 0.99 2.33%
KOPN 2024-04-24 09:01:021.05 0.99 3.10%
KOPN 2024-04-24 10:01:091.03 1.02 4.65%
KOPN 2024-04-24 11:01:070.98 0.98 1.55%
KOPN 2024-04-24 12:01:100.95 0.93 -2.33%
KOPN 2024-04-24 13:01:040.92 0.92 -3.10%
KOPN 2024-04-24 14:01:110.90 0.90 -4.65%
KOPN 2024-04-24 15:01:020.88 0.87 -6.98%
KOPN 2024-04-24 16:01:070.86 0.86 -7.75%
KOPN 2024-04-24 17:01:060.86 0.83 -11.46%
KOPN 2024-04-24 18:01:060.85 0.84 -11.46%
KOPN 2024-04-24 19:01:000.86 0.84 -10.42%
KOPN 2024-04-24 20:01:060.00 0.00 -10.42%
2024-04-25
KOPN 2024-04-25 04:01:140.97 0.00 -10.42%
KOPN 2024-04-25 05:01:050.97 0.86 0.00%
KOPN 2024-04-25 06:01:440.88 0.86 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.