investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2024-03-21
KNDI 2024-03-21 05:01:102.70 2.00 0.00%
KNDI 2024-03-21 07:01:172.50 2.20 0.00%
KNDI 2024-03-21 08:01:182.30 2.20 0.00%
KNDI 2024-03-21 09:00:592.30 2.25 0.00%
KNDI 2024-03-21 10:01:252.20 2.20 -2.23%
KNDI 2024-03-21 11:01:132.15 2.15 -4.46%
KNDI 2024-03-21 12:01:242.20 2.20 -2.23%
KNDI 2024-03-21 13:01:052.20 2.15 -2.23%
KNDI 2024-03-21 15:01:042.15 2.15 -4.46%
KNDI 2024-03-21 16:01:172.45 2.10 -4.46%
KNDI 2024-03-21 17:01:082.40 2.10 -4.48%
KNDI 2024-03-21 19:01:032.45 2.10 -4.48%
KNDI 2024-03-21 20:01:180.00 0.00 -4.48%
2024-03-22
KNDI 2024-03-22 05:00:592.10 1.70 -2.24%
KNDI 2024-03-22 07:00:582.10 1.85 -2.24%
KNDI 2024-03-22 08:01:162.65 2.05 -2.24%
KNDI 2024-03-22 09:01:102.65 2.10 0.00%
KNDI 2024-03-22 10:01:292.15 2.15 0.00%
KNDI 2024-03-22 13:01:052.10 2.10 -2.24%
KNDI 2024-03-22 14:01:082.15 2.15 0.00%
KNDI 2024-03-22 15:01:062.15 2.10 0.00%
KNDI 2024-03-22 18:01:062.20 2.10 0.00%
KNDI 2024-03-22 20:01:210.00 0.00 0.00%
2024-03-25
KNDI 2024-03-25 04:01:162.20 0.00 0.00%
KNDI 2024-03-25 05:01:112.40 2.25 4.69%
KNDI 2024-03-25 09:00:572.40 2.25 9.39%
KNDI 2024-03-25 10:01:302.15 2.15 0.00%
KNDI 2024-03-25 11:01:122.15 2.10 -2.35%
KNDI 2024-03-25 12:01:212.10 2.05 -4.69%
KNDI 2024-03-25 14:01:162.10 2.10 -2.35%
KNDI 2024-03-25 16:01:122.25 2.10 -2.35%
KNDI 2024-03-25 17:00:582.25 2.10 -2.34%
KNDI 2024-03-25 19:01:142.20 2.10 -2.34%
KNDI 2024-03-25 20:01:180.00 0.00 -2.34%
2024-03-26
KNDI 2024-03-26 05:01:003.05 2.00 -2.34%
KNDI 2024-03-26 06:01:142.40 2.00 -2.34%
KNDI 2024-03-26 10:01:182.15 2.10 2.34%
KNDI 2024-03-26 11:01:082.15 2.10 0.00%
KNDI 2024-03-26 12:01:182.10 2.10 0.00%
KNDI 2024-03-26 16:01:132.10 2.05 0.00%
KNDI 2024-03-26 20:01:000.00 0.00 0.00%
2024-03-27
KNDI 2024-03-27 05:00:583.05 1.85 0.00%
KNDI 2024-03-27 07:01:122.25 2.00 0.00%
KNDI 2024-03-27 10:01:192.05 2.05 -2.36%
KNDI 2024-03-27 12:01:322.10 2.05 -2.36%
KNDI 2024-03-27 13:01:122.10 2.10 0.00%
KNDI 2024-03-27 14:01:162.10 2.05 0.00%
KNDI 2024-03-27 16:00:592.10 2.05 -2.36%
KNDI 2024-03-27 17:00:532.10 2.05 -2.40%
KNDI 2024-03-27 20:01:080.00 0.00 -2.40%
2024-03-28
KNDI 2024-03-28 05:01:072.50 1.85 -2.40%
KNDI 2024-03-28 07:01:082.30 1.90 -2.40%
KNDI 2024-03-28 10:01:052.15 2.10 2.40%
KNDI 2024-03-28 11:01:062.15 2.10 4.81%
KNDI 2024-03-28 12:01:212.15 2.10 2.40%
KNDI 2024-03-28 13:01:032.10 2.10 2.40%
KNDI 2024-03-28 15:00:582.15 2.10 2.40%
KNDI 2024-03-28 17:01:052.15 2.10 2.42%
KNDI 2024-03-28 20:01:020.00 0.00 2.42%
2024-04-01
KNDI 2024-04-01 05:01:183.05 1.90 2.42%
KNDI 2024-04-01 07:01:072.45 1.90 2.42%
KNDI 2024-04-01 09:01:072.20 1.90 2.42%
KNDI 2024-04-01 10:01:152.15 2.15 2.42%
KNDI 2024-04-01 11:01:112.20 2.20 4.83%
KNDI 2024-04-01 14:01:182.15 2.15 2.42%
KNDI 2024-04-01 15:01:002.20 2.20 4.83%
KNDI 2024-04-01 16:01:142.20 2.15 4.83%
KNDI 2024-04-01 17:00:552.25 2.15 4.72%
KNDI 2024-04-01 20:01:030.00 0.00 4.72%
2024-04-02
KNDI 2024-04-02 05:00:583.05 1.85 4.72%
KNDI 2024-04-02 07:01:012.50 1.95 4.72%
KNDI 2024-04-02 10:01:182.20 2.15 0.00%
KNDI 2024-04-02 11:01:032.15 2.15 -2.36%
KNDI 2024-04-02 13:01:102.15 2.10 -2.36%
KNDI 2024-04-02 16:01:172.20 2.10 -2.36%
KNDI 2024-04-02 17:01:082.15 2.10 -2.29%
KNDI 2024-04-02 20:01:070.00 0.00 -2.29%
2024-04-03
KNDI 2024-04-03 05:00:582.15 1.85 -2.29%
KNDI 2024-04-03 07:01:122.15 1.95 -2.29%
KNDI 2024-04-03 09:00:582.15 1.95 0.00%
KNDI 2024-04-03 10:01:212.15 2.10 -2.29%
KNDI 2024-04-03 11:01:122.15 2.15 0.00%
KNDI 2024-04-03 14:01:092.15 2.10 0.00%
KNDI 2024-04-03 16:01:162.20 2.10 -2.29%
KNDI 2024-04-03 17:01:022.20 2.10 -2.35%
KNDI 2024-04-03 20:01:080.00 0.00 -2.35%
2024-04-04
KNDI 2024-04-04 05:01:063.05 1.85 -2.35%
KNDI 2024-04-04 07:01:122.40 1.95 -2.35%
KNDI 2024-04-04 08:01:112.20 1.95 -2.35%
KNDI 2024-04-04 10:01:222.15 2.10 2.35%
KNDI 2024-04-04 12:01:202.15 2.15 2.35%
KNDI 2024-04-04 13:01:072.15 2.10 2.35%
KNDI 2024-04-04 14:01:122.15 2.10 0.00%
KNDI 2024-04-04 15:01:132.10 2.10 0.00%
KNDI 2024-04-04 16:01:162.20 2.10 0.00%
KNDI 2024-04-04 20:01:140.00 0.00 0.00%
2024-04-05
KNDI 2024-04-05 05:01:063.00 1.85 0.00%
KNDI 2024-04-05 07:01:032.25 1.90 0.00%
KNDI 2024-04-05 09:01:042.40 1.90 0.00%
KNDI 2024-04-05 10:01:272.05 2.00 -4.72%
KNDI 2024-04-05 11:01:072.05 2.05 -2.36%
KNDI 2024-04-05 12:01:142.10 2.05 -2.36%
KNDI 2024-04-05 13:01:022.10 2.05 0.00%
KNDI 2024-04-05 16:01:232.20 2.05 -2.36%
KNDI 2024-04-05 18:01:122.20 2.00 -2.36%
KNDI 2024-04-05 20:01:180.00 0.00 -2.36%
2024-04-08
KNDI 2024-04-08 04:01:222.25 0.00 -2.36%
KNDI 2024-04-08 05:01:082.25 1.85 -2.36%
KNDI 2024-04-08 09:01:382.25 1.60 4.72%
KNDI 2024-04-08 10:01:252.05 2.05 0.00%
KNDI 2024-04-08 18:01:132.05 2.00 0.00%
KNDI 2024-04-08 19:01:072.05 2.00 -2.44%
KNDI 2024-04-08 20:01:120.00 0.00 -2.44%
2024-04-09
KNDI 2024-04-09 05:01:042.45 1.85 -2.44%
KNDI 2024-04-09 07:01:222.40 1.85 -2.44%
KNDI 2024-04-09 08:01:252.40 2.00 -2.44%
KNDI 2024-04-09 10:01:062.10 2.05 2.44%
KNDI 2024-04-09 11:00:592.10 2.10 2.44%
KNDI 2024-04-09 16:01:262.15 2.05 2.44%
KNDI 2024-04-09 17:01:082.20 2.15 4.88%
KNDI 2024-04-09 20:01:080.00 0.00 4.88%
2024-04-10
KNDI 2024-04-10 04:01:323.00 2.00 4.88%
KNDI 2024-04-10 07:01:052.35 2.00 4.88%
KNDI 2024-04-10 09:00:582.15 2.00 4.88%
KNDI 2024-04-10 10:01:282.15 2.10 0.00%
KNDI 2024-04-10 11:01:072.10 2.10 0.00%
KNDI 2024-04-10 16:01:152.20 2.05 0.00%
KNDI 2024-04-10 20:01:130.00 0.00 0.00%
2024-04-11
KNDI 2024-04-11 05:01:223.05 1.85 0.00%
KNDI 2024-04-11 07:01:062.40 1.85 0.00%
KNDI 2024-04-11 09:00:582.80 1.70 0.00%
KNDI 2024-04-11 10:01:162.10 2.05 0.00%
KNDI 2024-04-11 11:01:002.10 2.10 0.00%
KNDI 2024-04-11 12:01:252.10 2.05 0.00%
KNDI 2024-04-11 14:01:082.10 2.05 -2.38%
KNDI 2024-04-11 15:01:122.10 2.05 0.00%
KNDI 2024-04-11 16:01:072.10 2.05 -2.38%
KNDI 2024-04-11 17:01:102.10 2.05 -2.40%
KNDI 2024-04-11 20:01:160.00 0.00 -2.40%
2024-04-12
KNDI 2024-04-12 04:01:192.20 0.00 -2.40%
KNDI 2024-04-12 05:01:172.20 1.85 -2.40%
KNDI 2024-04-12 07:00:592.20 1.90 -2.40%
KNDI 2024-04-12 08:00:592.15 1.90 -2.40%
KNDI 2024-04-12 10:01:302.10 2.05 0.00%
KNDI 2024-04-12 11:01:102.10 2.05 2.40%
KNDI 2024-04-12 12:00:592.10 2.10 2.40%
KNDI 2024-04-12 16:01:222.15 2.10 2.40%
KNDI 2024-04-12 17:01:032.15 2.10 2.42%
KNDI 2024-04-12 20:01:100.00 0.00 2.42%
2024-04-15
KNDI 2024-04-15 05:00:562.40 1.85 2.42%
KNDI 2024-04-15 07:01:042.35 1.90 2.42%
KNDI 2024-04-15 08:01:072.15 1.90 2.42%
KNDI 2024-04-15 10:01:272.10 2.10 0.00%
KNDI 2024-04-15 12:01:122.15 2.15 2.42%
KNDI 2024-04-15 17:01:002.15 2.15 2.39%
KNDI 2024-04-15 20:01:170.00 0.00 2.39%
2024-04-16
KNDI 2024-04-16 04:01:102.20 0.00 2.39%
KNDI 2024-04-16 05:00:552.20 1.85 2.39%
KNDI 2024-04-16 06:01:092.20 1.95 2.39%
KNDI 2024-04-16 07:00:592.20 2.15 2.39%
KNDI 2024-04-16 10:01:092.25 2.20 2.39%
KNDI 2024-04-16 11:01:022.25 2.25 4.78%
KNDI 2024-04-16 12:01:112.25 2.20 4.78%
KNDI 2024-04-16 13:00:512.20 2.20 2.39%
KNDI 2024-04-16 15:01:032.20 2.15 2.39%
KNDI 2024-04-16 16:01:242.25 2.20 2.39%
KNDI 2024-04-16 16:45:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720250/000121390024033484/0001213900-24-033484-index.htm
6-K - Kandi Technologies Group, Inc. (0001720250) (Filer)
KNDI 2024-04-16 17:01:072.25 2.20 2.31%
KNDI 2024-04-16 18:01:152.25 2.10 2.31%
KNDI 2024-04-16 19:01:152.25 2.15 2.31%
KNDI 2024-04-16 20:01:120.00 0.00 2.31%
2024-04-17
KNDI 2024-04-17 05:01:113.00 0.90 2.31%
KNDI 2024-04-17 06:01:153.00 2.00 2.31%
KNDI 2024-04-17 08:01:092.50 2.00 2.31%
KNDI 2024-04-17 09:00:502.25 2.20 2.31%
KNDI 2024-04-17 10:01:212.45 2.40 11.57%
KNDI 2024-04-17 11:01:012.40 2.40 9.26%
KNDI 2024-04-17 12:01:142.50 2.45 11.57%
KNDI 2024-04-17 13:01:072.40 2.35 9.26%
KNDI 2024-04-17 14:01:172.35 2.30 6.94%
KNDI 2024-04-17 15:01:022.30 2.30 4.63%
KNDI 2024-04-17 16:01:112.60 2.30 9.26%
KNDI 2024-04-17 17:01:132.60 2.30 11.26%
KNDI 2024-04-17 19:01:112.45 2.30 11.26%
KNDI 2024-04-17 20:01:110.00 0.00 11.26%
2024-04-18
KNDI 2024-04-18 04:01:053.00 0.00 11.26%
KNDI 2024-04-18 05:00:522.85 2.20 11.26%
KNDI 2024-04-18 07:01:042.75 2.25 11.26%
KNDI 2024-04-18 09:01:022.50 2.25 11.26%
KNDI 2024-04-18 10:01:222.65 2.60 11.26%
KNDI 2024-04-18 12:01:072.60 2.55 6.76%
KNDI 2024-04-18 13:01:092.55 2.55 6.76%
KNDI 2024-04-18 14:01:242.55 2.50 6.76%
KNDI 2024-04-18 15:01:032.60 2.55 9.01%
KNDI 2024-04-18 16:01:142.65 2.50 11.26%
KNDI 2024-04-18 17:01:042.65 2.50 10.42%
KNDI 2024-04-18 19:01:052.65 2.55 10.42%
KNDI 2024-04-18 20:01:170.00 0.00 10.42%
2024-04-19
KNDI 2024-04-19 05:01:033.00 2.25 10.42%
KNDI 2024-04-19 07:01:142.90 2.25 10.42%
KNDI 2024-04-19 08:01:142.85 2.55 10.42%
KNDI 2024-04-19 09:00:582.85 2.35 10.42%
KNDI 2024-04-19 10:01:302.75 2.75 4.17%
KNDI 2024-04-19 11:01:052.70 2.65 2.08%
KNDI 2024-04-19 12:01:172.60 2.55 -2.08%
KNDI 2024-04-19 14:01:102.55 2.50 -4.17%
KNDI 2024-04-19 15:01:012.40 2.40 -10.42%
KNDI 2024-04-19 16:01:222.65 2.40 -4.17%
KNDI 2024-04-19 17:01:032.65 2.40 -3.80%
KNDI 2024-04-19 20:01:110.00 0.00 -3.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.