2024-03-26
|
| JBLU | 2024-03-26 08:01:10 | | 7.37 | 7.30 | -0.42% |
| JBLU | 2024-03-26 09:01:04 | | 7.50 | 7.37 | -0.28% |
| JBLU | 2024-03-26 10:01:18 | | 7.48 | 7.47 | 1.13% |
| JBLU | 2024-03-26 11:01:04 | | 7.47 | 7.46 | 0.99% |
| JBLU | 2024-03-26 12:01:18 | | 7.44 | 7.43 | 0.56% |
| JBLU | 2024-03-26 13:00:59 | | 7.45 | 7.44 | 0.85% |
| JBLU | 2024-03-26 14:01:21 | | 7.43 | 7.42 | 0.42% |
| JBLU | 2024-03-26 15:00:58 | | 7.37 | 7.36 | -0.28% |
| JBLU | 2024-03-26 16:01:09 | | 7.40 | 7.31 | -0.85% |
| JBLU | 2024-03-26 17:00:52 | | 7.35 | 7.34 | -0.68% |
| JBLU | 2024-03-26 18:00:52 | | 7.44 | 7.29 | -0.68% |
| JBLU | 2024-03-26 20:00:59 | | 0.00 | 0.00 | -0.68% |
2024-03-27
|
| JBLU | 2024-03-27 05:00:58 | | 8.23 | 6.65 | -0.68% |
| JBLU | 2024-03-27 06:01:10 | | 7.38 | 7.30 | -0.68% |
| JBLU | 2024-03-27 07:01:11 | | 7.46 | 7.33 | 0.00% |
| JBLU | 2024-03-27 08:01:14 | | 7.41 | 7.35 | 0.00% |
| JBLU | 2024-03-27 09:01:07 | | 7.42 | 7.00 | 0.81% |
| JBLU | 2024-03-27 10:01:15 | | 7.26 | 7.25 | -0.95% |
| JBLU | 2024-03-27 11:01:04 | | 7.36 | 7.35 | 0.41% |
| JBLU | 2024-03-27 12:01:28 | | 7.35 | 7.34 | 0.14% |
| JBLU | 2024-03-27 13:01:11 | | 7.42 | 7.41 | 1.22% |
| JBLU | 2024-03-27 14:01:15 | | 7.41 | 7.40 | 1.08% |
| JBLU | 2024-03-27 15:00:51 | | 7.37 | 7.36 | 0.54% |
| JBLU | 2024-03-27 16:00:58 | | 7.40 | 7.36 | 1.08% |
| JBLU | 2024-03-27 17:00:53 | | 7.41 | 7.38 | 0.82% |
| JBLU | 2024-03-27 18:01:08 | | 7.44 | 7.35 | 0.68% |
| JBLU | 2024-03-27 20:01:07 | | 0.00 | 0.00 | 0.68% |
2024-03-28
|
| JBLU | 2024-03-28 04:01:23 | | 0.00 | 7.00 | 0.68% |
| JBLU | 2024-03-28 05:01:06 | | 7.45 | 7.29 | 0.68% |
| JBLU | 2024-03-28 06:01:08 | | 7.43 | 7.31 | 0.68% |
| JBLU | 2024-03-28 07:01:07 | | 7.50 | 7.25 | 0.68% |
| JBLU | 2024-03-28 08:01:17 | | 7.43 | 7.34 | 0.68% |
| JBLU | 2024-03-28 09:01:02 | | 7.43 | 7.34 | -0.27% |
| JBLU | 2024-03-28 10:01:04 | | 7.50 | 7.49 | 1.09% |
| JBLU | 2024-03-28 12:01:20 | | 7.51 | 7.50 | 1.23% |
| JBLU | 2024-03-28 13:01:02 | | 7.47 | 7.46 | 0.68% |
| JBLU | 2024-03-28 14:01:09 | | 7.44 | 7.43 | 0.27% |
| JBLU | 2024-03-28 15:00:57 | | 7.38 | 7.37 | -0.41% |
| JBLU | 2024-03-28 16:01:16 | | 7.45 | 7.36 | 0.14% |
| JBLU | 2024-03-28 17:01:04 | | 7.41 | 7.40 | 0.00% |
| JBLU | 2024-03-28 18:01:01 | | 7.45 | 7.39 | 0.00% |
| JBLU | 2024-03-28 20:01:01 | | 0.00 | 0.00 | 0.00% |
2024-04-01
|
| JBLU | 2024-04-01 04:01:18 | | 7.47 | 0.00 | 0.00% |
| JBLU | 2024-04-01 05:01:15 | | 7.47 | 7.40 | 0.00% |
| JBLU | 2024-04-01 07:01:06 | | 7.47 | 7.37 | 0.00% |
| JBLU | 2024-04-01 08:01:23 | | 7.47 | 7.00 | 0.27% |
| JBLU | 2024-04-01 09:01:06 | | 7.55 | 7.45 | 0.67% |
| JBLU | 2024-04-01 10:01:11 | | 7.41 | 7.40 | -0.13% |
| JBLU | 2024-04-01 11:01:10 | | 7.34 | 7.33 | -1.21% |
| JBLU | 2024-04-01 12:01:19 | | 7.30 | 7.29 | -1.75% |
| JBLU | 2024-04-01 13:01:07 | | 7.23 | 7.22 | -2.70% |
| JBLU | 2024-04-01 14:01:18 | | 7.17 | 7.16 | -3.51% |
| JBLU | 2024-04-01 15:00:59 | | 7.14 | 7.13 | -3.91% |
| JBLU | 2024-04-01 16:01:14 | | 7.10 | 7.09 | -4.32% |
| JBLU | 2024-04-01 17:00:51 | | 7.19 | 7.15 | -3.64% |
| JBLU | 2024-04-01 18:01:14 | | 7.20 | 7.09 | -3.50% |
| JBLU | 2024-04-01 19:01:12 | | 7.20 | 7.08 | -3.50% |
| JBLU | 2024-04-01 20:01:02 | | 0.00 | 0.00 | -3.50% |
2024-04-02
|
| JBLU | 2024-04-02 05:00:58 | | 7.18 | 7.09 | -3.50% |
| JBLU | 2024-04-02 06:01:24 | | 7.44 | 6.48 | 0.00% |
| JBLU | 2024-04-02 07:01:00 | | 7.17 | 7.08 | 0.13% |
| JBLU | 2024-04-02 08:01:10 | | 7.05 | 7.00 | 0.13% |
| JBLU | 2024-04-02 09:00:58 | | 7.02 | 7.01 | -1.08% |
| JBLU | 2024-04-02 10:01:17 | | 6.88 | 6.87 | -2.83% |
| JBLU | 2024-04-02 11:00:59 | | 6.95 | 6.94 | -1.89% |
| JBLU | 2024-04-02 12:01:23 | | 6.93 | 6.92 | -2.29% |
| JBLU | 2024-04-02 14:01:20 | | 6.90 | 6.89 | -2.56% |
| JBLU | 2024-04-02 15:01:00 | | 6.90 | 6.89 | -2.70% |
| JBLU | 2024-04-02 16:01:16 | | 6.89 | 6.88 | -2.70% |
| JBLU | 2024-04-02 17:01:08 | | 6.95 | 6.94 | -2.12% |
| JBLU | 2024-04-02 18:01:07 | | 7.00 | 6.90 | -2.12% |
| JBLU | 2024-04-02 19:01:16 | | 7.00 | 6.88 | -2.68% |
| JBLU | 2024-04-02 20:01:03 | | 0.00 | 0.00 | -2.68% |
2024-04-03
|
| JBLU | 2024-04-03 05:00:57 | | 7.19 | 6.81 | -2.68% |
| JBLU | 2024-04-03 07:01:11 | | 7.00 | 6.30 | -2.68% |
| JBLU | 2024-04-03 08:01:24 | | 7.05 | 6.89 | 0.71% |
| JBLU | 2024-04-03 09:00:58 | | 6.92 | 6.87 | 0.28% |
| JBLU | 2024-04-03 10:01:20 | | 6.75 | 6.74 | -2.12% |
| JBLU | 2024-04-03 11:01:09 | | 6.80 | 6.79 | -1.41% |
| JBLU | 2024-04-03 12:01:12 | | 6.77 | 6.76 | -1.83% |
| JBLU | 2024-04-03 13:00:56 | | 6.79 | 6.78 | -1.41% |
| JBLU | 2024-04-03 14:01:08 | | 6.78 | 6.77 | -1.55% |
| JBLU | 2024-04-03 15:01:09 | | 6.85 | 6.84 | -0.71% |
| JBLU | 2024-04-03 16:01:15 | | 6.87 | 6.83 | -0.56% |
| JBLU | 2024-04-03 17:01:01 | | 6.85 | 6.84 | -0.58% |
| JBLU | 2024-04-03 18:01:12 | | 6.89 | 6.84 | -0.58% |
| JBLU | 2024-04-03 20:01:07 | | 0.00 | 0.00 | -0.58% |
2024-04-04
|
| JBLU | 2024-04-04 05:01:05 | | 7.02 | 6.79 | -0.58% |
| JBLU | 2024-04-04 06:00:59 | | 6.94 | 6.79 | 1.45% |
| JBLU | 2024-04-04 07:01:12 | | 6.92 | 6.82 | 1.16% |
| JBLU | 2024-04-04 08:01:07 | | 6.92 | 6.82 | 0.00% |
| JBLU | 2024-04-04 09:01:04 | | 6.94 | 6.90 | 0.44% |
| JBLU | 2024-04-04 10:01:18 | | 7.09 | 7.08 | 3.34% |
| JBLU | 2024-04-04 11:01:03 | | 7.14 | 7.13 | 4.21% |
| JBLU | 2024-04-04 12:01:16 | | 7.17 | 7.16 | 4.64% |
| JBLU | 2024-04-04 13:01:03 | | 7.10 | 7.09 | 3.48% |
| JBLU | 2024-04-04 14:01:08 | | 7.06 | 7.05 | 2.90% |
| JBLU | 2024-04-04 15:01:12 | | 6.86 | 6.85 | 0.15% |
| JBLU | 2024-04-04 16:01:15 | | 7.00 | 6.70 | -0.87% |
| JBLU | 2024-04-04 17:01:10 | | 6.81 | 6.75 | -0.73% |
| JBLU | 2024-04-04 18:01:09 | | 6.83 | 6.75 | -0.29% |
| JBLU | 2024-04-04 20:01:13 | | 0.00 | 0.00 | -0.29% |
2024-04-05
|
| JBLU | 2024-04-05 04:01:24 | | 8.75 | 4.70 | -0.29% |
| JBLU | 2024-04-05 05:01:06 | | 7.21 | 6.18 | -0.29% |
| JBLU | 2024-04-05 06:01:16 | | 7.18 | 6.18 | -0.29% |
| JBLU | 2024-04-05 07:01:02 | | 7.05 | 6.55 | -0.29% |
| JBLU | 2024-04-05 08:01:20 | | 6.82 | 6.76 | -0.29% |
| JBLU | 2024-04-05 09:01:00 | | 6.84 | 6.77 | -0.15% |
| JBLU | 2024-04-05 10:01:27 | | 6.80 | 6.79 | 0.15% |
| JBLU | 2024-04-05 11:01:06 | | 6.84 | 6.83 | 0.73% |
| JBLU | 2024-04-05 12:01:13 | | 6.75 | 6.74 | -0.58% |
| JBLU | 2024-04-05 13:00:58 | | 6.81 | 6.80 | 0.15% |
| JBLU | 2024-04-05 14:01:20 | | 6.75 | 6.74 | -0.58% |
| JBLU | 2024-04-05 15:01:05 | | 6.76 | 6.75 | -0.44% |
| JBLU | 2024-04-05 16:01:22 | | 6.81 | 6.79 | 0.00% |
| JBLU | 2024-04-05 16:26:00
| JetBlue: Pilot Negotiations Cloud Outlook |
| JBLU | 2024-04-05 18:01:08 | | 6.83 | 6.72 | 0.00% |
| JBLU | 2024-04-05 20:01:17 | | 0.00 | 0.00 | 0.58% |
2024-04-08
|
| JBLU | 2024-04-08 04:01:21 | | 0.00 | 5.96 | 0.58% |
| JBLU | 2024-04-08 05:01:04 | | 7.09 | 6.61 | 0.58% |
| JBLU | 2024-04-08 07:01:05 | | 6.94 | 6.81 | 0.58% |
| JBLU | 2024-04-08 08:01:14 | | 6.89 | 6.81 | 0.58% |
| JBLU | 2024-04-08 09:01:34 | | 6.95 | 6.83 | 0.58% |
| JBLU | 2024-04-08 10:01:24 | | 6.90 | 6.89 | 1.46% |
| JBLU | 2024-04-08 11:01:03 | | 6.95 | 6.94 | 2.19% |
| JBLU | 2024-04-08 13:01:00 | | 7.00 | 6.99 | 2.92% |
| JBLU | 2024-04-08 14:01:13 | | 6.99 | 6.98 | 2.77% |
| JBLU | 2024-04-08 15:01:04 | | 7.07 | 7.06 | 3.94% |
| JBLU | 2024-04-08 16:01:20 | | 7.04 | 7.03 | 3.36% |
| JBLU | 2024-04-08 17:01:00 | | 7.04 | 7.02 | 3.24% |
| JBLU | 2024-04-08 18:01:12 | | 7.07 | 7.01 | 3.24% |
| JBLU | 2024-04-08 19:01:06 | | 7.07 | 7.02 | 3.24% |
| JBLU | 2024-04-08 20:01:12 | | 0.00 | 0.00 | 3.24% |
2024-04-09
|
| JBLU | 2024-04-09 04:01:24 | | 0.00 | 6.80 | 3.24% |
| JBLU | 2024-04-09 05:01:03 | | 7.14 | 6.80 | 3.24% |
| JBLU | 2024-04-09 06:01:10 | | 7.14 | 7.04 | 3.24% |
| JBLU | 2024-04-09 07:01:18 | | 7.10 | 7.00 | 0.44% |
| JBLU | 2024-04-09 08:01:20 | | 7.10 | 7.00 | 0.15% |
| JBLU | 2024-04-09 09:01:12 | | 7.10 | 7.00 | 0.29% |
| JBLU | 2024-04-09 10:01:05 | | 7.07 | 7.06 | 0.59% |
| JBLU | 2024-04-09 11:00:58 | | 7.01 | 7.00 | -0.29% |
| JBLU | 2024-04-09 12:01:18 | | 7.12 | 7.11 | 1.32% |
| JBLU | 2024-04-09 13:01:12 | | 7.11 | 7.10 | 1.18% |
| JBLU | 2024-04-09 14:01:22 | | 7.09 | 7.08 | 0.74% |
| JBLU | 2024-04-09 15:01:15 | | 7.11 | 7.10 | 1.18% |
| JBLU | 2024-04-09 16:01:22 | | 7.10 | 7.09 | 0.88% |
| JBLU | 2024-04-09 17:01:04 | | 7.10 | 7.09 | 1.00% |
| JBLU | 2024-04-09 18:01:13 | | 7.15 | 7.05 | 0.85% |
| JBLU | 2024-04-09 20:01:07 | | 0.00 | 0.00 | 0.85% |
2024-04-10
|
| JBLU | 2024-04-10 04:01:30 | | 8.75 | 0.00 | 0.85% |
| JBLU | 2024-04-10 05:01:05 | | 7.80 | 6.82 | 0.85% |
| JBLU | 2024-04-10 06:01:29 | | 7.70 | 6.91 | 0.85% |
| JBLU | 2024-04-10 07:01:04 | | 7.20 | 7.00 | 1.28% |
| JBLU | 2024-04-10 08:01:26 | | 7.20 | 7.15 | 0.71% |
| JBLU | 2024-04-10 09:00:56 | | 7.04 | 7.00 | -0.71% |
| JBLU | 2024-04-10 10:01:27 | | 7.11 | 7.10 | 0.14% |
| JBLU | 2024-04-10 11:01:04 | | 7.08 | 7.07 | -0.14% |
| JBLU | 2024-04-10 12:01:07 | | 7.00 | 6.99 | -1.28% |
| JBLU | 2024-04-10 13:01:06 | | 6.93 | 6.92 | -2.42% |
| JBLU | 2024-04-10 14:01:12 | | 6.89 | 6.88 | -2.99% |
| JBLU | 2024-04-10 15:01:05 | | 6.81 | 6.80 | -4.13% |
| JBLU | 2024-04-10 16:01:14 | | 6.88 | 6.80 | -3.70% |
| JBLU | 2024-04-10 17:00:59 | | 6.87 | 6.83 | -3.53% |
| JBLU | 2024-04-10 18:01:02 | | 6.87 | 6.81 | -3.53% |
| JBLU | 2024-04-10 20:01:11 | | 0.00 | 0.00 | -3.81% |
2024-04-11
|
| JBLU | 2024-04-11 05:01:21 | | 7.14 | 6.22 | -3.81% |
| JBLU | 2024-04-11 06:01:05 | | 6.92 | 6.22 | -3.81% |
| JBLU | 2024-04-11 07:01:05 | | 6.92 | 6.79 | -3.81% |
| JBLU | 2024-04-11 08:01:17 | | 7.05 | 6.79 | -3.81% |
| JBLU | 2024-04-11 09:00:57 | | 7.00 | 6.89 | 0.85% |
| JBLU | 2024-04-11 10:01:12 | | 6.79 | 6.78 | -0.71% |
| JBLU | 2024-04-11 11:00:59 | | 6.79 | 6.78 | -0.56% |
| JBLU | 2024-04-11 12:01:24 | | 6.87 | 6.86 | 0.56% |
| JBLU | 2024-04-11 13:01:05 | | 6.88 | 6.87 | 0.71% |
| JBLU | 2024-04-11 14:01:07 | | 6.90 | 6.89 | 0.85% |
| JBLU | 2024-04-11 15:01:12 | | 6.86 | 6.85 | 0.42% |
| JBLU | 2024-04-11 16:01:03 | | 6.86 | 6.85 | 0.56% |
| JBLU | 2024-04-11 17:01:10 | | 6.87 | 6.86 | 0.44% |
| JBLU | 2024-04-11 19:00:58 | | 6.90 | 6.86 | 0.88% |
| JBLU | 2024-04-11 20:01:12 | | 0.00 | 0.00 | 0.88% |
2024-04-12
|
| JBLU | 2024-04-12 04:01:15 | | 0.00 | 4.70 | 0.88% |
| JBLU | 2024-04-12 05:01:13 | | 7.14 | 6.79 | 0.88% |
| JBLU | 2024-04-12 06:01:15 | | 7.50 | 6.79 | 0.88% |
| JBLU | 2024-04-12 07:00:59 | | 7.05 | 6.21 | 0.88% |
| JBLU | 2024-04-12 08:00:58 | | 7.05 | 6.82 | 0.88% |
| JBLU | 2024-04-12 09:00:49 | | 6.82 | 6.80 | -0.73% |
| JBLU | 2024-04-12 10:01:29 | | 6.55 | 6.54 | -4.83% |
| JBLU | 2024-04-12 11:01:06 | | 6.59 | 6.58 | -4.25% |
| JBLU | 2024-04-12 12:00:58 | | 6.62 | 6.61 | -3.66% |
| JBLU | 2024-04-12 13:01:03 | | 6.58 | 6.57 | -4.25% |
| JBLU | 2024-04-12 14:01:00 | | 6.61 | 6.60 | -3.81% |
| JBLU | 2024-04-12 15:01:04 | | 6.64 | 6.63 | -3.51% |
| JBLU | 2024-04-12 16:01:18 | | 6.80 | 6.60 | -1.76% |
| JBLU | 2024-04-12 17:01:02 | | 6.76 | 6.75 | -1.75% |
| JBLU | 2024-04-12 18:01:10 | | 6.79 | 6.73 | -1.60% |
| JBLU | 2024-04-12 19:01:17 | | 6.79 | 6.60 | -1.60% |
| JBLU | 2024-04-12 20:01:09 | | 0.00 | 0.00 | -1.60% |
2024-04-15
|
| JBLU | 2024-04-15 04:01:12 | | 8.75 | 5.96 | -1.60% |
| JBLU | 2024-04-15 05:00:55 | | 7.45 | 6.76 | -1.60% |
| JBLU | 2024-04-15 06:01:20 | | 6.86 | 6.76 | -1.60% |
| JBLU | 2024-04-15 07:01:01 | | 7.00 | 6.18 | 0.15% |
| JBLU | 2024-04-15 08:01:06 | | 6.80 | 6.18 | 0.15% |
| JBLU | 2024-04-15 09:00:56 | | 6.80 | 6.77 | 0.73% |
| JBLU | 2024-04-15 10:01:23 | | 6.77 | 6.76 | 0.15% |
| JBLU | 2024-04-15 11:01:10 | | 6.64 | 6.63 | -1.75% |
| JBLU | 2024-04-15 12:01:08 | | 6.66 | 6.65 | -1.31% |
| JBLU | 2024-04-15 13:01:08 | | 6.64 | 6.63 | -1.75% |
| JBLU | 2024-04-15 14:01:09 | | 6.67 | 6.66 | -1.31% |
| JBLU | 2024-04-15 15:01:06 | | 6.73 | 6.72 | -0.44% |
| JBLU | 2024-04-15 16:01:12 | | 6.85 | 6.70 | 0.58% |
| JBLU | 2024-04-15 17:00:56 | | 6.77 | 6.74 | 0.30% |
| JBLU | 2024-04-15 18:01:12 | | 6.79 | 6.70 | 0.30% |
| JBLU | 2024-04-15 19:01:18 | | 6.79 | 6.70 | 0.59% |
| JBLU | 2024-04-15 20:01:16 | | 0.00 | 0.00 | 0.59% |
2024-04-16
|
| JBLU | 2024-04-16 04:01:09 | | 0.00 | 4.70 | 0.59% |
| JBLU | 2024-04-16 05:00:54 | | 7.50 | 6.02 | 0.59% |
| JBLU | 2024-04-16 07:00:55 | | 6.81 | 6.52 | 0.59% |
| JBLU | 2024-04-16 08:01:07 | | 6.78 | 6.72 | -0.30% |
| JBLU | 2024-04-16 09:00:56 | | 6.79 | 6.63 | -0.30% |
| JBLU | 2024-04-16 10:01:08 | | 6.56 | 6.55 | -3.56% |
| JBLU | 2024-04-16 11:01:01 | | 6.51 | 6.50 | -4.15% |
| JBLU | 2024-04-16 12:01:10 | | 6.56 | 6.55 | -3.56% |
| JBLU | 2024-04-16 13:00:50 | | 6.60 | 6.59 | -2.96% |
| JBLU | 2024-04-16 14:01:05 | | 6.54 | 6.53 | -3.70% |
| JBLU | 2024-04-16 15:01:02 | | 6.59 | 6.58 | -3.11% |
| JBLU | 2024-04-16 16:01:20 | | 6.58 | 6.53 | -3.85% |
| JBLU | 2024-04-16 17:01:06 | | 6.61 | 6.60 | -2.65% |
| JBLU | 2024-04-16 18:01:14 | | 6.64 | 6.52 | -2.65% |
| JBLU | 2024-04-16 20:01:08 | | 0.00 | 0.00 | -2.65% |
2024-04-17
|
| JBLU | 2024-04-17 04:01:20 | | 7.50 | 5.96 | -2.65% |
| JBLU | 2024-04-17 05:01:10 | | 7.30 | 6.50 | -2.65% |
| JBLU | 2024-04-17 06:01:14 | | 6.72 | 6.50 | -2.65% |
| JBLU | 2024-04-17 08:01:08 | | 6.72 | 6.57 | -2.65% |
| JBLU | 2024-04-17 09:00:50 | | 6.78 | 6.52 | 1.62% |
| JBLU | 2024-04-17 10:01:20 | | 6.81 | 6.80 | 3.98% |
| JBLU | 2024-04-17 11:01:00 | | 6.66 | 6.65 | 1.91% |
| JBLU | 2024-04-17 12:01:13 | | 6.62 | 6.61 | 1.33% |
| JBLU | 2024-04-17 13:01:06 | | 6.61 | 6.60 | 1.03% |
| JBLU | 2024-04-17 14:01:16 | | 6.67 | 6.66 | 2.06% |
| JBLU | 2024-04-17 15:00:58 | | 6.68 | 6.67 | 2.06% |
| JBLU | 2024-04-17 16:01:07 | | 6.85 | 6.79 | 4.42% |
| JBLU | 2024-04-17 17:01:13 | | 6.87 | 6.85 | 5.05% |
| JBLU | 2024-04-17 18:01:10 | | 6.89 | 6.76 | 5.67% |
| JBLU | 2024-04-17 19:01:07 | | 6.89 | 6.80 | 4.59% |
| JBLU | 2024-04-17 20:01:07 | | 0.00 | 0.00 | 4.59% |
2024-04-18
|
| JBLU | 2024-04-18 04:01:04 | | 7.50 | 0.00 | 4.59% |
| JBLU | 2024-04-18 05:00:51 | | 6.95 | 6.30 | 4.59% |
| JBLU | 2024-04-18 07:01:03 | | 6.93 | 6.84 | 1.07% |
| JBLU | 2024-04-18 08:01:23 | | 7.00 | 6.89 | 1.38% |
| JBLU | 2024-04-18 09:00:58 | | 7.00 | 6.84 | 1.99% |
| JBLU | 2024-04-18 10:01:21 | | 7.20 | 7.19 | 5.67% |
| JBLU | 2024-04-18 11:00:57 | | 7.30 | 7.29 | 7.04% |
| JBLU | 2024-04-18 12:01:06 | | 7.37 | 7.36 | 8.27% |
| JBLU | 2024-04-18 13:01:08 | | 7.24 | 7.23 | 6.28% |
| JBLU | 2024-04-18 14:01:20 | | 7.17 | 7.16 | 5.21% |
| JBLU | 2024-04-18 15:01:02 | | 7.14 | 7.13 | 4.59% |
| JBLU | 2024-04-18 16:01:13 | | 7.11 | 7.08 | 4.29% |
| JBLU | 2024-04-18 17:01:04 | | 7.11 | 7.09 | 4.10% |
| JBLU | 2024-04-18 18:00:56 | | 7.16 | 7.05 | 3.66% |
| JBLU | 2024-04-18 19:01:04 | | 7.16 | 7.07 | 3.66% |
| JBLU | 2024-04-18 20:01:13 | | 0.00 | 0.00 | 3.66% |
2024-04-19
|
| JBLU | 2024-04-19 05:01:02 | | 7.10 | 6.80 | 3.66% |
| JBLU | 2024-04-19 06:01:25 | | 7.10 | 6.85 | 3.66% |
| JBLU | 2024-04-19 07:01:10 | | 7.11 | 7.06 | -0.44% |
| JBLU | 2024-04-19 07:40:43
| JetBlue Q1 Earnings Preview: Recovery Is Underway |
| JBLU | 2024-04-19 08:01:10 | | 7.11 | 7.06 | -0.73% |
| JBLU | 2024-04-19 09:00:57 | | 7.38 | 7.06 | 0.44% |
| JBLU | 2024-04-19 10:01:25 | | 7.19 | 7.18 | 1.02% |
| JBLU | 2024-04-19 11:01:05 | | 7.17 | 7.16 | 0.88% |
| JBLU | 2024-04-19 12:01:16 | | 7.19 | 7.18 | 1.02% |
| JBLU | 2024-04-19 14:01:09 | | 7.13 | 7.12 | 0.29% |
| JBLU | 2024-04-19 15:01:00 | | 7.12 | 7.11 | 0.15% |
| JBLU | 2024-04-19 16:01:18 | | 7.12 | 7.10 | 0.00% |
| JBLU | 2024-04-19 17:01:02 | | 7.10 | 7.08 | -0.42% |
| JBLU | 2024-04-19 18:01:05 | | 7.15 | 7.07 | -0.42% |
| JBLU | 2024-04-19 20:01:10 | | 0.00 | 0.00 | 0.42% |
2024-04-22
|
| JBLU | 2024-04-22 05:01:03 | | 8.11 | 7.15 | 0.42% |
| JBLU | 2024-04-22 06:01:18 | | 7.22 | 7.18 | 0.42% |
| JBLU | 2024-04-22 07:00:57 | | 7.22 | 7.00 | 0.98% |
| JBLU | 2024-04-22 08:01:28 | | 7.22 | 7.16 | 0.98% |
| JBLU | 2024-04-22 09:00:58 | | 7.22 | 7.18 | 1.13% |
| JBLU | 2024-04-22 10:01:18 | | 7.31 | 7.30 | 2.81% |
| JBLU | 2024-04-22 11:01:07 | | 7.27 | 7.26 | 2.11% |
| JBLU | 2024-04-22 12:01:09 | | 7.42 | 7.41 | 4.36% |
| JBLU | 2024-04-22 13:01:03 | | 7.40 | 7.39 | 3.94% |
| JBLU | 2024-04-22 14:01:18 | | 7.52 | 7.51 | 5.77% |
| JBLU | 2024-04-22 15:01:02 | | 7.56 | 7.55 | 6.33% |
| JBLU | 2024-04-22 16:01:21 | | 7.54 | 7.49 | 5.63% |
| JBLU | 2024-04-22 17:01:02 | | 7.55 | 7.50 | 6.19% |
| JBLU | 2024-04-22 18:01:11 | | 7.55 | 7.52 | 5.91% |
| JBLU | 2024-04-22 19:01:01 | | 7.53 | 7.50 | 5.63% |
| JBLU | 2024-04-22 20:01:08 | | 0.00 | 0.00 | 5.77% |
2024-04-23
|
| JBLU | 2024-04-23 04:01:15 | | 0.00 | 6.00 | 5.77% |
| JBLU | 2024-04-23 05:00:53 | | 8.19 | 7.35 | -0.84% |
| JBLU | 2024-04-23 06:01:08 | | 7.52 | 7.35 | -0.84% |
| JBLU | 2024-04-23 06:30:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158463/000115846324000012/0001158463-24-000012-index.htm
8-K - JETBLUE AIRWAYS CORP (0001158463) (Filer) |
| JBLU | 2024-04-23 07:01:05 | | 7.00 | 6.92 | -7.45% |
| JBLU | 2024-04-23 08:01:08 | | 7.00 | 6.73 | -10.83% |
| JBLU | 2024-04-23 08:58:44
| JetBlue Airways Corporation 2024 Q1 - Results - Earnings Call Presentation |
| JBLU | 2024-04-23 09:00:52 | | 6.47 | 6.31 | -16.32% |
| JBLU | 2024-04-23 10:01:06 | | 6.57 | 6.56 | -13.36% |
| JBLU | 2024-04-23 11:01:03 | | 6.21 | 6.20 | -18.28% |
| JBLU | 2024-04-23 12:01:09 | | 6.36 | 6.35 | -16.17% |
| JBLU | 2024-04-23 12:36:14
| JetBlue Airways Corporation (JBLU) Q1 2024 Earnings Call Transcript |
| JBLU | 2024-04-23 13:00:52 | | 6.31 | 6.30 | -17.02% |
| JBLU | 2024-04-23 14:01:20 | | 6.26 | 6.25 | -17.72% |
| JBLU | 2024-04-23 15:01:03 | | 6.16 | 6.15 | -18.99% |
| JBLU | 2024-04-23 16:01:11 | | 6.11 | 6.10 | -19.83% |
| JBLU | 2024-04-23 17:00:53 | | 6.14 | 6.13 | -18.38% |
| JBLU | 2024-04-23 18:01:07 | | 6.15 | 6.10 | -18.24% |
| JBLU | 2024-04-23 19:01:15 | | 6.14 | 6.13 | -18.38% |
| JBLU | 2024-04-23 20:01:17 | | 0.00 | 0.00 | -18.51% |
2024-04-24
|
| JBLU | 2024-04-24 04:01:12 | | 0.00 | 6.12 | -18.51% |
| JBLU | 2024-04-24 05:01:15 | | 6.70 | 6.13 | -18.51% |
| JBLU | 2024-04-24 06:01:09 | | 6.17 | 5.58 | 0.67% |
| JBLU | 2024-04-24 07:01:00 | | 6.25 | 6.15 | 0.53% |
| JBLU | 2024-04-24 08:01:07 | | 6.19 | 6.17 | 1.07% |
| JBLU | 2024-04-24 09:01:01 | | 6.17 | 6.16 | 0.93% |
| JBLU | 2024-04-24 10:01:08 | | 5.93 | 5.92 | -2.40% |
| JBLU | 2024-04-24 11:01:06 | | 5.99 | 5.98 | -1.60% |
| JBLU | 2024-04-24 12:01:09 | | 5.92 | 5.91 | -2.53% |
| JBLU | 2024-04-24 13:01:03 | | 5.95 | 5.94 | -2.00% |
| JBLU | 2024-04-24 15:01:01 | | 5.85 | 5.84 | -3.46% |
| JBLU | 2024-04-24 16:01:06 | | 5.92 | 5.89 | -2.53% |
| JBLU | 2024-04-24 17:01:05 | | 5.88 | 5.87 | -3.61% |
| JBLU | 2024-04-24 18:01:05 | | 5.92 | 5.85 | -3.61% |
| JBLU | 2024-04-24 20:01:05 | | 0.00 | 0.00 | -3.77% |
2024-04-25
|
| JBLU | 2024-04-25 04:01:13 | | 6.15 | 0.00 | -3.77% |
| JBLU | 2024-04-25 05:01:04 | | 6.15 | 5.62 | -3.77% |
| JBLU | 2024-04-25 07:01:24 | | 6.35 | 5.87 | -1.31% |
| JBLU | 2024-04-25 07:03:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1158463/000115846324000013/0001158463-24-000013-index.htm
10-Q - JETBLUE AIRWAYS CORP (0001158463) (Filer) |
