$JAN: JanOne Inc. - Common Stock
2024-02-28 JAN 2024-02-28 10:01:16 1.34 0.88 -6.60% JAN 2024-02-28 11:01:04 1.10 1.04 4.72% JAN 2024-02-28 12:01:09 1.01 0.98 -0.94% JAN 2024-02-28 13:01:03 1.05 0.99 0.00% JAN 2024-02-28 14:01:17 1.04 0.99 3.77% JAN 2024-02-28 16:01:14 1.04 1.00 0.00% JAN 2024-02-28 17:01:05 1.04 1.00 1.89% JAN 2024-02-28 17:22:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/862861/000162828024007613/0001628280-24-007613-index.htm 8-K - JanOne Inc. (0000862861) (Filer) JAN 2024-02-28 18:01:10 1.04 1.00 2.00% JAN 2024-02-28 21:05:44 0.00 0.00 2.00% 2024-02-29 JAN 2024-02-29 06:01:10 1.41 0.74 2.00% JAN 2024-02-29 08:01:16 1.34 0.91 2.00% JAN 2024-02-29 09:01:11 1.11 1.01 -3.00% JAN 2024-02-29 10:01:24 1.10 1.01 -3.00% JAN 2024-02-29 11:01:10 1.05 0.96 -6.00% JAN 2024-02-29 12:01:22 1.02 0.96 -8.00% JAN 2024-02-29 13:01:08 1.04 0.97 -4.00% JAN 2024-02-29 14:01:18 1.04 1.01 -3.00% JAN 2024-02-29 15:01:06 1.05 1.04 0.00% JAN 2024-02-29 16:01:21 1.08 1.07 4.00% JAN 2024-02-29 17:00:59 1.12 1.03 5.00% JAN 2024-02-29 18:01:18 1.12 1.03 6.73% JAN 2024-02-29 19:01:11 1.12 1.02 6.73% JAN 2024-02-29 21:06:32 0.00 0.00 6.73% 2024-03-01 JAN 2024-03-01 06:01:16 1.20 0.74 6.73% JAN 2024-03-01 08:01:17 1.20 0.93 6.73% JAN 2024-03-01 09:01:19 1.19 1.02 6.73% JAN 2024-03-01 10:01:20 1.25 1.02 6.73% JAN 2024-03-01 11:01:09 1.09 1.06 -0.96% JAN 2024-03-01 12:01:16 1.10 1.09 0.00% JAN 2024-03-01 13:01:06 1.30 1.27 19.23% JAN 2024-03-01 14:01:12 1.45 1.40 33.65% JAN 2024-03-01 15:01:23 1.53 1.47 39.42% JAN 2024-03-01 16:01:18 1.60 1.54 47.12% JAN 2024-03-01 17:01:02 1.62 1.56 49.04% JAN 2024-03-01 18:01:14 1.60 1.56 44.95% JAN 2024-03-01 19:01:06 1.60 1.59 45.87% JAN 2024-03-01 20:00:58 1.64 1.59 46.79% 2024-03-04 JAN 2024-03-04 00:06:21 0.00 0.00 46.79% JAN 2024-03-04 05:01:02 2.00 1.59 0.92% JAN 2024-03-04 06:01:31 1.83 1.60 0.92% JAN 2024-03-04 07:01:09 1.83 1.67 0.92% JAN 2024-03-04 08:01:17 1.73 1.59 0.92% JAN 2024-03-04 09:01:00 1.72 1.55 -0.92% JAN 2024-03-04 10:01:23 1.59 1.55 0.92% JAN 2024-03-04 11:01:01 1.63 1.55 -0.92% JAN 2024-03-04 12:01:14 1.69 1.63 4.59% JAN 2024-03-04 13:01:05 1.74 1.67 10.09% JAN 2024-03-04 14:01:12 1.69 1.64 6.42% JAN 2024-03-04 15:00:59 1.65 1.63 4.59% JAN 2024-03-04 16:01:22 1.67 1.64 4.59% JAN 2024-03-04 17:01:06 1.67 1.60 2.75% JAN 2024-03-04 18:01:11 1.68 1.65 1.88% JAN 2024-03-04 19:00:57 1.68 1.60 1.88% JAN 2024-03-04 21:05:38 0.00 0.00 1.88% 2024-03-05 JAN 2024-03-05 06:01:12 1.82 1.48 1.88% JAN 2024-03-05 07:01:00 1.82 1.57 1.88% JAN 2024-03-05 08:01:00 1.93 1.72 3.13% JAN 2024-03-05 09:01:00 1.71 1.62 5.63% JAN 2024-03-05 10:01:18 1.67 1.57 -3.75% JAN 2024-03-05 11:00:59 1.70 1.65 4.38% JAN 2024-03-05 12:01:20 1.80 1.76 8.75% JAN 2024-03-05 13:01:07 1.96 1.89 16.25% JAN 2024-03-05 14:01:15 1.98 1.95 21.88% JAN 2024-03-05 15:01:02 2.08 2.05 26.25% JAN 2024-03-05 16:01:10 2.40 2.30 48.13% JAN 2024-03-05 17:00:57 2.55 2.41 54.38% JAN 2024-03-05 18:01:07 2.40 2.38 44.17% JAN 2024-03-05 19:00:59 2.30 2.08 26.99% JAN 2024-03-05 21:04:16 0.00 0.00 -22.09% 2024-03-06 JAN 2024-03-06 06:01:26 2.28 2.25 -14.72% JAN 2024-03-06 08:01:35 2.55 2.14 -13.50% JAN 2024-03-06 09:00:58 2.55 2.30 -12.88% JAN 2024-03-06 10:01:07 2.34 2.14 -12.88% JAN 2024-03-06 11:01:07 2.30 2.22 -17.18% JAN 2024-03-06 12:01:10 2.23 2.15 -19.02% JAN 2024-03-06 13:00:59 2.40 2.37 -7.36% JAN 2024-03-06 14:01:48 2.74 2.68 11.04% JAN 2024-03-06 15:01:01 2.70 2.65 9.20% JAN 2024-03-06 16:01:16 2.68 2.66 11.04% JAN 2024-03-06 17:01:11 2.56 2.42 -0.61% JAN 2024-03-06 18:01:05 2.56 2.22 -10.00% JAN 2024-03-06 19:01:06 2.56 2.22 -8.40% JAN 2024-03-06 21:06:11 0.00 0.00 -8.40% JAN 2024-03-06 22:04:44 2.56 2.22 -8.40% 2024-03-07 JAN 2024-03-07 06:01:23 3.14 2.13 -8.40% JAN 2024-03-07 08:01:13 3.00 2.48 -0.40% JAN 2024-03-07 09:01:10 2.52 2.04 1.60% JAN 2024-03-07 10:01:08 2.52 2.28 0.80% JAN 2024-03-07 11:01:03 2.71 2.55 7.20% JAN 2024-03-07 12:01:25 2.75 2.71 5.60% JAN 2024-03-07 13:01:03 2.95 2.89 18.00% JAN 2024-03-07 14:01:25 3.04 3.00 20.80% JAN 2024-03-07 15:01:04 3.04 3.00 21.60% JAN 2024-03-07 16:01:20 3.00 2.98 19.60% JAN 2024-03-07 17:01:02 2.67 2.49 6.80% JAN 2024-03-07 18:01:16 2.63 2.49 6.83% JAN 2024-03-07 21:04:55 0.00 0.00 6.83% 2024-03-08 JAN 2024-03-08 06:01:21 2.99 2.72 18.88% JAN 2024-03-08 07:01:07 2.98 2.73 14.06% JAN 2024-03-08 09:00:55 2.98 2.70 4.42% JAN 2024-03-08 10:01:16 2.99 2.57 1.61% JAN 2024-03-08 11:01:08 2.95 2.78 10.04% JAN 2024-03-08 12:01:18 2.95 2.85 8.84% JAN 2024-03-08 13:00:59 2.90 2.81 8.84% JAN 2024-03-08 14:01:19 2.81 2.71 3.21% JAN 2024-03-08 15:01:05 2.86 2.76 8.03% JAN 2024-03-08 16:01:11 2.85 2.79 8.84% JAN 2024-03-08 17:01:08 2.86 2.78 8.03% JAN 2024-03-08 18:01:08 2.93 2.54 7.60% JAN 2024-03-08 21:04:10 0.00 0.00 7.60% JAN 2024-03-08 22:03:59 2.93 2.57 7.60% 2024-03-11 JAN 2024-03-11 00:08:12 0.00 0.00 7.60% JAN 2024-03-11 05:00:57 3.23 2.24 7.60% JAN 2024-03-11 06:01:25 3.23 2.50 7.60% JAN 2024-03-11 07:01:06 3.18 2.50 7.60% JAN 2024-03-11 08:01:11 3.18 2.63 7.60% JAN 2024-03-11 10:01:31 2.80 2.70 -2.66% JAN 2024-03-11 11:01:13 2.83 2.76 -0.76% JAN 2024-03-11 12:01:11 2.83 2.75 -2.66% JAN 2024-03-11 13:01:25 2.80 2.70 -4.56% JAN 2024-03-11 14:01:18 2.80 2.68 -6.08% JAN 2024-03-11 15:01:07 2.71 2.67 -6.08% JAN 2024-03-11 16:01:13 2.76 2.56 -6.46% JAN 2024-03-11 17:01:02 2.76 2.56 -6.01% JAN 2024-03-11 18:01:10 2.97 2.50 2.83% JAN 2024-03-11 20:01:06 0.00 0.00 2.83% 2024-03-12 JAN 2024-03-12 05:01:05 3.14 1.92 2.83% JAN 2024-03-12 07:01:03 3.11 2.56 2.83% JAN 2024-03-12 08:01:26 3.11 2.60 2.83% JAN 2024-03-12 10:01:21 2.60 2.55 -3.89% JAN 2024-03-12 11:01:14 2.57 2.52 -5.30% JAN 2024-03-12 12:01:08 2.54 2.49 -5.65% JAN 2024-03-12 13:01:16 2.51 2.43 -5.65% JAN 2024-03-12 14:01:13 2.60 2.45 -5.65% JAN 2024-03-12 15:01:05 2.60 2.56 -3.53% JAN 2024-03-12 16:01:17 2.60 2.45 -4.24% JAN 2024-03-12 17:01:10 2.48 2.45 -4.51% JAN 2024-03-12 18:01:14 2.60 2.45 -4.51% JAN 2024-03-12 20:01:18 0.00 0.00 -7.89% 2024-03-13 JAN 2024-03-13 05:01:10 2.72 2.47 -7.89% JAN 2024-03-13 10:01:23 2.63 2.51 2.26% JAN 2024-03-13 11:01:13 2.55 2.51 3.38% JAN 2024-03-13 12:01:17 2.58 2.55 3.38% JAN 2024-03-13 13:01:09 2.60 2.55 2.26% JAN 2024-03-13 14:01:13 2.65 2.53 1.88% JAN 2024-03-13 15:01:06 2.60 2.58 2.26% JAN 2024-03-13 16:01:08 2.84 2.64 5.64% JAN 2024-03-13 17:00:59 2.84 2.59 3.94% JAN 2024-03-13 18:01:25 2.83 2.59 11.42% JAN 2024-03-13 20:01:15 0.00 0.00 11.42% 2024-03-14 JAN 2024-03-14 04:01:31 3.00 0.00 11.42% JAN 2024-03-14 05:01:05 3.00 2.56 11.42% JAN 2024-03-14 06:01:09 2.93 2.56 11.42% JAN 2024-03-14 08:01:13 2.93 2.67 11.42% JAN 2024-03-14 09:01:02 2.90 2.67 11.42% JAN 2024-03-14 10:01:19 2.84 2.75 2.76% JAN 2024-03-14 11:01:15 2.94 2.86 7.87% JAN 2024-03-14 12:01:25 2.79 2.69 2.36% JAN 2024-03-14 13:01:10 2.78 2.64 1.57% JAN 2024-03-14 14:01:15 2.82 2.71 3.94% JAN 2024-03-14 15:01:04 2.85 2.80 6.30% JAN 2024-03-14 16:01:21 2.90 2.75 7.48% JAN 2024-03-14 17:01:03 2.90 2.75 7.06% JAN 2024-03-14 19:01:11 2.90 2.80 7.06% JAN 2024-03-14 20:01:06 0.00 0.00 2.23% 2024-03-15 JAN 2024-03-15 05:01:06 2.94 2.75 2.23% JAN 2024-03-15 08:01:14 2.91 2.75 2.23% JAN 2024-03-15 09:01:08 2.91 2.75 0.37% JAN 2024-03-15 09:02:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/862861/000162828024011329/0001628280-24-011329-index.htm 8-K - JanOne Inc. (0000862861) (Filer) JAN 2024-03-15 10:01:19 2.95 2.82 1.49% JAN 2024-03-15 11:01:02 2.75 2.67 -6.69% JAN 2024-03-15 12:01:12 2.68 2.63 -8.18% JAN 2024-03-15 13:01:08 2.75 2.67 -8.18% JAN 2024-03-15 14:01:16 2.84 2.81 -2.60% JAN 2024-03-15 15:01:03 2.90 2.82 0.74% JAN 2024-03-15 16:01:14 2.95 2.75 0.00% JAN 2024-03-15 20:01:10 0.00 0.00 0.00% 2024-03-18 JAN 2024-03-18 05:01:06 4.60 1.26 0.00% JAN 2024-03-18 08:01:27 0.00 2.40 0.00% JAN 2024-03-18 09:01:01 3.77 2.73 0.00% JAN 2024-03-18 10:01:54 2.88 2.65 -4.17% JAN 2024-03-18 11:00:57 2.80 2.73 -2.78% JAN 2024-03-18 12:01:16 2.84 2.75 -1.39% JAN 2024-03-18 13:01:02 2.84 2.74 -1.39% JAN 2024-03-18 14:01:11 2.99 2.80 0.69% JAN 2024-03-18 15:01:00 2.99 2.80 0.00% JAN 2024-03-18 16:01:21 2.98 2.75 -2.43% JAN 2024-03-18 18:01:09 3.02 2.75 -2.43% JAN 2024-03-18 20:01:09 0.00 0.00 -2.43% 2024-03-19 JAN 2024-03-19 05:00:55 3.41 2.48 -2.43% JAN 2024-03-19 06:01:23 3.22 2.48 -2.43% JAN 2024-03-19 09:01:03 3.22 2.58 -2.43% JAN 2024-03-19 10:01:11 2.90 2.85 0.35% JAN 2024-03-19 11:01:07 2.84 2.80 0.00% JAN 2024-03-19 12:01:16 2.84 2.78 -0.35% JAN 2024-03-19 13:01:10 2.80 2.76 0.00% JAN 2024-03-19 14:01:31 2.76 2.73 -2.08% JAN 2024-03-19 15:01:13 2.73 2.70 -2.43% JAN 2024-03-19 16:01:20 2.92 2.63 -4.51% JAN 2024-03-19 17:00:54 2.90 2.65 -4.63% JAN 2024-03-19 20:01:11 0.00 0.00 -7.47% 2024-03-20 JAN 2024-03-20 05:01:17 2.82 2.20 -7.47% JAN 2024-03-20 06:01:12 2.82 2.40 -7.47% JAN 2024-03-20 07:00:52 2.82 2.20 -7.47% JAN 2024-03-20 08:01:20 2.65 2.51 -3.20% JAN 2024-03-20 10:01:26 2.59 2.52 -4.63% JAN 2024-03-20 11:00:55 2.81 2.64 -1.07% JAN 2024-03-20 12:01:21 2.91 2.59 -0.71% JAN 2024-03-20 13:01:06 2.79 2.65 -0.71% JAN 2024-03-20 14:01:23 2.74 2.54 -4.63% JAN 2024-03-20 15:01:08 2.64 2.58 -1.78% JAN 2024-03-20 16:01:28 2.75 2.55 -3.56% JAN 2024-03-20 17:01:00 2.61 2.55 -3.73% JAN 2024-03-20 18:01:08 2.75 2.44 -3.73% JAN 2024-03-20 20:01:19 0.00 0.00 -3.73% 2024-03-21 JAN 2024-03-21 05:01:09 3.23 1.92 -3.73% JAN 2024-03-21 06:01:39 3.03 2.52 -3.73% JAN 2024-03-21 10:01:21 2.92 2.70 5.97% JAN 2024-03-21 11:01:12 2.60 2.56 0.37% JAN 2024-03-21 12:01:23 2.66 2.58 2.61% JAN 2024-03-21 13:01:04 2.83 2.76 10.07% JAN 2024-03-21 14:01:03 2.80 2.68 4.85% JAN 2024-03-21 15:01:03 2.71 2.66 2.99% JAN 2024-03-21 16:01:13 2.66 2.59 4.10% JAN 2024-03-21 17:01:07 2.89 2.59 3.10% JAN 2024-03-21 20:01:17 0.00 0.00 3.10% 2024-03-22 JAN 2024-03-22 05:00:58 3.16 2.40 3.10% JAN 2024-03-22 07:00:54 2.92 2.59 3.10% JAN 2024-03-22 10:01:28 2.69 2.59 0.00% JAN 2024-03-22 11:01:08 2.73 2.61 -0.78% JAN 2024-03-22 12:01:18 2.65 2.62 -0.78% JAN 2024-03-22 13:01:04 2.75 2.70 0.39% JAN 2024-03-22 14:01:07 2.65 2.54 -3.88% JAN 2024-03-22 15:01:02 2.61 2.57 -3.88% JAN 2024-03-22 16:01:11 2.71 2.58 0.78% JAN 2024-03-22 17:01:01 2.71 2.58 0.74% JAN 2024-03-22 18:01:05 2.68 2.58 0.74% JAN 2024-03-22 20:01:17 0.00 0.00 0.74% 2024-03-25 JAN 2024-03-25 05:01:10 3.16 2.56 0.74% JAN 2024-03-25 06:01:25 2.57 2.56 0.74% JAN 2024-03-25 07:01:19 3.16 2.56 -0.74% JAN 2024-03-25 08:01:13 3.06 2.56 -0.74% JAN 2024-03-25 10:01:29 2.62 2.43 -5.20% JAN 2024-03-25 11:01:12 2.55 2.40 -7.06% JAN 2024-03-25 12:01:20 2.46 2.30 -10.41% JAN 2024-03-25 13:01:08 2.57 2.44 0.74% JAN 2024-03-25 14:01:15 2.55 2.50 -2.97% JAN 2024-03-25 15:01:17 2.63 2.59 -1.49% JAN 2024-03-25 16:01:11 2.70 2.44 0.00% JAN 2024-03-25 17:00:57 2.70 2.50 0.00% JAN 2024-03-25 20:01:14 0.00 0.00 0.00% 2024-03-26 JAN 2024-03-26 05:00:59 2.93 2.22 0.00% JAN 2024-03-26 07:01:02 2.93 2.56 0.00% JAN 2024-03-26 10:01:18 2.61 2.59 0.39% JAN 2024-03-26 11:01:04 2.67 2.60 0.39% JAN 2024-03-26 12:01:18 2.69 2.66 3.47% JAN 2024-03-26 13:00:59 2.70 2.68 3.86% JAN 2024-03-26 14:01:21 2.62 2.58 -0.39% JAN 2024-03-26 15:00:58 2.56 2.50 -3.47% JAN 2024-03-26 16:01:09 2.59 2.36 -7.34% JAN 2024-03-26 17:00:52 2.55 2.44 4.25% JAN 2024-03-26 20:00:59 0.00 0.00 -5.79% 2024-03-27 JAN 2024-03-27 05:00:58 2.93 1.92 -5.79% JAN 2024-03-27 06:01:10 2.92 1.92 -5.79% JAN 2024-03-27 09:01:07 2.92 2.20 0.00% JAN 2024-03-27 10:01:15 2.59 2.40 5.02% JAN 2024-03-27 11:01:04 2.58 2.42 1.16% JAN 2024-03-27 12:01:28 2.55 2.51 3.86% JAN 2024-03-27 13:01:11 2.55 2.51 5.02% JAN 2024-03-27 15:00:51 2.55 2.51 4.63% JAN 2024-03-27 16:00:58 2.55 2.42 4.25% JAN 2024-03-27 17:00:53 2.55 2.42 4.58% JAN 2024-03-27 19:01:13 2.56 2.42 4.58% JAN 2024-03-27 20:01:07 0.00 0.00 4.58% 2024-03-28 JAN 2024-03-28 05:01:06 2.93 1.92 4.58% JAN 2024-03-28 06:01:08 2.88 1.92 4.58% JAN 2024-03-28 10:01:04 2.66 2.58 4.17% JAN 2024-03-28 11:01:05 2.55 2.51 3.75% JAN 2024-03-28 12:01:20 2.55 2.51 0.42% JAN 2024-03-28 13:01:02 2.50 2.44 -0.83% JAN 2024-03-28 14:01:09 2.72 2.55 7.92% JAN 2024-03-28 15:00:57 2.70 2.60 7.08% JAN 2024-03-28 16:01:16 2.75 2.47 4.58% JAN 2024-03-28 17:01:04 2.75 2.47 8.76% JAN 2024-03-28 20:01:01 0.00 0.00 8.76%