investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2024-03-19
JAKK 2024-03-19 22:04:140.00 0.00 1.12%
2024-03-20
JAKK 2024-03-20 05:01:1726.50 22.80 1.12%
JAKK 2024-03-20 07:00:5226.00 22.80 1.12%
JAKK 2024-03-20 08:01:2024.03 23.28 1.12%
JAKK 2024-03-20 09:01:1023.99 23.28 1.12%
JAKK 2024-03-20 10:01:2623.50 23.26 -0.69%
JAKK 2024-03-20 11:00:5523.85 23.64 0.60%
JAKK 2024-03-20 12:01:2123.76 23.68 0.77%
JAKK 2024-03-20 13:01:0623.84 23.66 0.77%
JAKK 2024-03-20 14:01:2323.94 23.73 0.73%
JAKK 2024-03-20 15:01:0824.03 23.88 1.67%
JAKK 2024-03-20 16:01:2824.62 23.66 2.45%
JAKK 2024-03-20 17:01:0024.62 23.66 2.42%
JAKK 2024-03-20 18:01:0824.61 23.72 2.42%
JAKK 2024-03-20 19:01:0825.00 23.25 2.42%
JAKK 2024-03-20 20:01:190.00 0.00 2.42%
2024-03-21
JAKK 2024-03-21 05:01:0925.20 9.66 2.42%
JAKK 2024-03-21 07:01:1325.20 23.80 2.42%
JAKK 2024-03-21 10:01:2124.17 23.81 -1.23%
JAKK 2024-03-21 11:01:1223.85 23.72 -1.82%
JAKK 2024-03-21 12:01:2323.85 23.74 -1.53%
JAKK 2024-03-21 13:01:0423.79 23.69 -1.53%
JAKK 2024-03-21 14:01:0323.96 23.85 -0.85%
JAKK 2024-03-21 15:01:0324.04 23.96 -0.68%
JAKK 2024-03-21 16:01:1324.57 23.61 -0.21%
JAKK 2024-03-21 18:01:0124.55 23.67 -0.21%
JAKK 2024-03-21 19:01:0324.56 23.67 -0.21%
JAKK 2024-03-21 20:01:170.00 0.00 -0.21%
2024-03-22
JAKK 2024-03-22 05:00:5825.20 9.69 -0.21%
JAKK 2024-03-22 07:00:5425.20 23.50 -0.21%
JAKK 2024-03-22 09:01:0625.20 24.10 -0.21%
JAKK 2024-03-22 10:01:2823.88 23.67 -1.33%
JAKK 2024-03-22 11:01:0823.65 23.54 -1.95%
JAKK 2024-03-22 12:01:1823.67 23.63 -1.82%
JAKK 2024-03-22 13:01:0423.65 23.58 -2.11%
JAKK 2024-03-22 14:01:0723.51 23.40 -2.73%
JAKK 2024-03-22 15:01:0223.41 23.36 -2.90%
JAKK 2024-03-22 16:01:1123.80 23.25 -3.19%
JAKK 2024-03-22 17:01:0123.80 23.25 -3.20%
JAKK 2024-03-22 18:01:0523.75 23.25 -3.20%
JAKK 2024-03-22 20:01:170.00 0.00 -3.20%
2024-03-25
JAKK 2024-03-25 05:01:1025.20 9.33 -3.20%
JAKK 2024-03-25 06:01:2525.20 9.34 -3.20%
JAKK 2024-03-25 07:01:1925.20 20.22 -3.20%
JAKK 2024-03-25 08:01:1324.12 23.00 -3.20%
JAKK 2024-03-25 09:00:5724.08 23.04 -3.20%
JAKK 2024-03-25 10:01:2923.48 23.30 0.50%
JAKK 2024-03-25 11:01:1223.40 23.24 -0.08%
JAKK 2024-03-25 12:01:2023.70 23.51 1.08%
JAKK 2024-03-25 13:01:0823.55 23.45 0.71%
JAKK 2024-03-25 14:01:1523.44 23.34 0.12%
JAKK 2024-03-25 15:01:1723.38 23.27 0.00%
JAKK 2024-03-25 16:01:1123.56 22.91 -0.91%
JAKK 2024-03-25 17:00:5723.10 22.91 -0.94%
JAKK 2024-03-25 18:00:5523.37 22.80 -0.94%
JAKK 2024-03-25 19:01:1323.74 22.80 -0.94%
JAKK 2024-03-25 20:01:140.00 0.00 -0.94%
2024-03-26
JAKK 2024-03-26 05:00:5927.35 18.40 -0.94%
JAKK 2024-03-26 06:01:1323.00 18.09 -0.94%
JAKK 2024-03-26 07:01:0223.00 20.96 -0.94%
JAKK 2024-03-26 08:01:1023.30 22.59 -0.43%
JAKK 2024-03-26 09:01:0423.10 22.59 -0.43%
JAKK 2024-03-26 10:01:1822.49 22.30 -3.60%
JAKK 2024-03-26 11:01:0422.54 22.40 -2.92%
JAKK 2024-03-26 12:01:1822.60 22.49 -2.62%
JAKK 2024-03-26 13:00:5922.60 22.36 -3.13%
JAKK 2024-03-26 14:01:2122.63 22.47 -2.66%
JAKK 2024-03-26 15:00:5822.78 22.64 -1.80%
JAKK 2024-03-26 16:01:0922.94 22.10 -2.62%
JAKK 2024-03-26 17:00:5222.94 22.10 -2.64%
JAKK 2024-03-26 18:00:5222.91 22.13 -2.64%
JAKK 2024-03-26 20:00:590.00 0.00 -2.64%
2024-03-27
JAKK 2024-03-27 05:00:5823.00 18.40 -2.64%
JAKK 2024-03-27 07:01:1123.00 20.22 -2.64%
JAKK 2024-03-27 09:01:0723.00 22.12 -2.64%
JAKK 2024-03-27 10:01:1522.72 22.54 0.22%
JAKK 2024-03-27 11:01:0422.75 22.64 0.69%
JAKK 2024-03-27 12:01:2822.82 22.68 1.08%
JAKK 2024-03-27 13:01:1123.03 22.93 2.29%
JAKK 2024-03-27 14:01:1522.91 22.82 1.43%
JAKK 2024-03-27 15:00:5122.97 22.92 2.03%
JAKK 2024-03-27 16:00:5823.90 23.11 4.89%
JAKK 2024-03-27 17:00:5326.32 23.11 6.27%
JAKK 2024-03-27 18:01:0827.02 23.11 6.27%
JAKK 2024-03-27 19:01:1327.02 23.32 6.27%
JAKK 2024-03-27 20:01:070.00 0.00 6.27%
2024-03-28
JAKK 2024-03-28 05:01:0627.35 21.61 6.27%
JAKK 2024-03-28 09:01:0227.13 21.61 6.27%
JAKK 2024-03-28 10:01:0425.13 24.76 6.05%
JAKK 2024-03-28 11:01:0525.18 25.01 6.22%
JAKK 2024-03-28 12:01:2025.42 25.30 7.47%
JAKK 2024-03-28 13:01:0224.99 24.82 5.34%
JAKK 2024-03-28 14:01:0925.02 24.88 5.91%
JAKK 2024-03-28 15:00:5724.95 24.85 5.65%
JAKK 2024-03-28 16:01:1625.12 24.27 4.80%
JAKK 2024-03-28 17:01:0424.70 24.28 4.57%
JAKK 2024-03-28 18:01:0125.12 24.28 4.57%
JAKK 2024-03-28 19:01:0725.09 24.31 4.57%
JAKK 2024-03-28 20:01:010.00 0.00 4.57%
2024-04-01
JAKK 2024-04-01 05:01:1534.85 22.15 4.57%
JAKK 2024-04-01 07:01:0624.70 22.15 4.57%
JAKK 2024-04-01 10:01:1123.54 23.30 -5.04%
JAKK 2024-04-01 11:01:1023.60 23.46 -5.08%
JAKK 2024-04-01 12:01:1923.63 23.45 -4.95%
JAKK 2024-04-01 13:01:0724.17 23.93 -2.33%
JAKK 2024-04-01 14:01:1823.83 23.70 -3.90%
JAKK 2024-04-01 15:00:5923.72 23.64 -4.36%
JAKK 2024-04-01 16:01:1423.96 23.11 -5.12%
JAKK 2024-04-01 17:00:5123.96 23.11 -4.90%
JAKK 2024-04-01 19:01:1223.91 23.13 -6.36%
JAKK 2024-04-01 20:01:020.00 0.00 -6.36%
2024-04-02
JAKK 2024-04-02 05:00:5828.54 18.48 -6.36%
JAKK 2024-04-02 07:01:0024.11 22.93 -6.36%
JAKK 2024-04-02 09:00:5828.36 22.98 -6.36%
JAKK 2024-04-02 10:01:1723.01 22.91 -1.90%
JAKK 2024-04-02 11:00:5923.11 23.03 -1.70%
JAKK 2024-04-02 12:01:2323.02 22.91 -2.15%
JAKK 2024-04-02 13:01:0923.04 22.92 -1.90%
JAKK 2024-04-02 14:01:2022.85 22.76 -2.87%
JAKK 2024-04-02 15:01:0022.86 22.82 -2.71%
JAKK 2024-04-02 16:01:1623.26 22.21 -2.31%
JAKK 2024-04-02 17:01:0823.26 22.50 -2.43%
JAKK 2024-04-02 18:01:0723.24 22.50 -2.43%
JAKK 2024-04-02 20:01:030.00 0.00 -1.02%
2024-04-03
JAKK 2024-04-03 05:00:5724.96 18.48 -1.02%
JAKK 2024-04-03 07:01:1124.96 20.22 -1.02%
JAKK 2024-04-03 08:01:2424.96 21.11 -1.02%
JAKK 2024-04-03 10:01:2022.95 22.72 0.04%
JAKK 2024-04-03 11:01:0923.38 23.30 2.00%
JAKK 2024-04-03 12:01:1223.23 23.10 1.02%
JAKK 2024-04-03 13:00:5623.17 23.10 0.77%
JAKK 2024-04-03 14:01:0823.26 23.12 1.15%
JAKK 2024-04-03 15:01:0923.23 23.16 1.32%
JAKK 2024-04-03 16:01:1523.38 22.75 0.21%
JAKK 2024-04-03 17:01:0123.38 22.75 0.22%
JAKK 2024-04-03 18:01:1223.35 22.55 -0.96%
JAKK 2024-04-03 20:01:070.00 0.00 -0.96%
2024-04-04
JAKK 2024-04-04 05:01:0528.54 20.58 -0.96%
JAKK 2024-04-04 08:01:0724.59 22.31 -0.96%
JAKK 2024-04-04 09:01:0424.56 22.46 -0.96%
JAKK 2024-04-04 10:01:1823.40 23.13 1.31%
JAKK 2024-04-04 11:01:0323.47 23.32 2.18%
JAKK 2024-04-04 12:01:1623.64 23.52 2.66%
JAKK 2024-04-04 13:01:0323.40 23.31 1.66%
JAKK 2024-04-04 14:01:0823.37 23.30 1.61%
JAKK 2024-04-04 15:01:1222.94 22.81 -0.44%
JAKK 2024-04-04 16:01:1524.29 22.70 -0.57%
JAKK 2024-04-04 17:01:1023.27 22.70 -0.57%
JAKK 2024-04-04 18:01:0924.29 22.70 -0.57%
JAKK 2024-04-04 19:00:5723.28 22.70 -0.57%
JAKK 2024-04-04 20:01:130.00 0.00 -0.57%
2024-04-05
JAKK 2024-04-05 05:01:0628.54 20.58 -0.57%
JAKK 2024-04-05 10:01:2722.80 22.64 -0.44%
JAKK 2024-04-05 11:01:0622.59 22.47 -1.26%
JAKK 2024-04-05 12:01:1322.46 22.36 -1.83%
JAKK 2024-04-05 13:00:5822.47 22.42 -1.83%
JAKK 2024-04-05 14:01:2022.30 22.23 -2.53%
JAKK 2024-04-05 15:01:0522.08 22.06 -3.35%
JAKK 2024-04-05 16:01:2222.39 21.51 -3.87%
JAKK 2024-04-05 18:01:0822.00 21.53 -3.44%
JAKK 2024-04-05 19:01:2622.19 21.53 -3.44%
JAKK 2024-04-05 20:01:170.00 0.00 -3.44%
2024-04-08
JAKK 2024-04-08 05:01:0428.54 18.48 -3.44%
JAKK 2024-04-08 07:01:0528.54 19.67 -3.44%
JAKK 2024-04-08 08:01:1423.05 19.67 -3.44%
JAKK 2024-04-08 09:01:3423.05 15.48 -3.44%
JAKK 2024-04-08 10:01:2422.27 22.18 1.13%
JAKK 2024-04-08 11:01:0322.29 22.25 1.13%
JAKK 2024-04-08 12:01:2822.30 22.19 1.52%
JAKK 2024-04-08 13:01:0022.39 22.32 1.70%
JAKK 2024-04-08 14:01:1322.38 22.35 1.70%
JAKK 2024-04-08 15:01:0422.64 22.58 2.79%
JAKK 2024-04-08 16:01:2024.29 21.90 2.26%
JAKK 2024-04-08 17:01:0022.91 22.05 2.37%
JAKK 2024-04-08 17:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518524000367/0001185185-24-000367-index.htm
8-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2024-04-08 18:01:1224.29 21.50 2.37%
JAKK 2024-04-08 20:01:120.00 0.00 2.37%
2024-04-09
JAKK 2024-04-09 05:01:0328.54 18.48 2.37%
JAKK 2024-04-09 07:01:1828.54 19.67 2.37%
JAKK 2024-04-09 09:01:1222.79 19.67 -1.59%
JAKK 2024-04-09 10:01:0522.54 22.44 0.27%
JAKK 2024-04-09 11:00:5822.90 22.83 1.78%
JAKK 2024-04-09 12:01:1823.09 23.04 2.78%
JAKK 2024-04-09 13:01:1223.19 23.08 2.92%
JAKK 2024-04-09 14:01:2223.04 23.00 2.46%
JAKK 2024-04-09 15:01:1523.26 23.22 3.46%
JAKK 2024-04-09 16:01:2225.99 21.90 2.23%
JAKK 2024-04-09 17:01:0423.42 22.55 2.18%
JAKK 2024-04-09 18:01:1323.41 22.54 2.18%
JAKK 2024-04-09 20:01:070.00 0.00 2.18%
2024-04-10
JAKK 2024-04-10 05:01:0528.54 18.48 2.18%
JAKK 2024-04-10 07:01:0428.54 19.67 2.18%
JAKK 2024-04-10 09:00:5624.93 19.67 2.18%
JAKK 2024-04-10 10:01:2723.04 22.94 0.13%
JAKK 2024-04-10 11:01:0423.08 22.98 0.53%
JAKK 2024-04-10 12:01:0723.14 23.04 0.58%
JAKK 2024-04-10 13:01:0623.01 22.96 0.00%
JAKK 2024-04-10 14:01:1222.66 22.54 -1.60%
JAKK 2024-04-10 15:01:0522.50 22.46 -2.23%
JAKK 2024-04-10 16:01:1427.10 22.45 -1.69%
JAKK 2024-04-10 17:00:5926.11 20.49 -1.66%
JAKK 2024-04-10 19:01:0625.92 20.49 -1.66%
JAKK 2024-04-10 20:01:110.00 0.00 -1.66%
2024-04-11
JAKK 2024-04-11 05:01:2128.54 18.48 -1.66%
JAKK 2024-04-11 07:01:0522.58 18.48 -1.66%
JAKK 2024-04-11 08:01:1722.58 20.40 -1.66%
JAKK 2024-04-11 09:00:5722.58 16.06 -1.66%
JAKK 2024-04-11 10:01:1222.68 22.45 -0.30%
JAKK 2024-04-11 11:00:5922.45 22.35 -0.61%
JAKK 2024-04-11 12:01:2422.83 22.74 0.83%
JAKK 2024-04-11 13:01:0522.59 22.50 -0.26%
JAKK 2024-04-11 14:01:0722.59 22.51 0.00%
JAKK 2024-04-11 15:01:1222.52 22.45 -0.39%
JAKK 2024-04-11 16:01:0226.90 15.00 0.61%
JAKK 2024-04-11 17:01:1023.15 22.29 0.62%
JAKK 2024-04-11 19:00:5823.16 22.30 0.62%
JAKK 2024-04-11 20:01:120.00 0.00 0.62%
2024-04-12
JAKK 2024-04-12 05:01:1328.54 18.48 0.62%
JAKK 2024-04-12 07:00:5923.00 20.12 0.62%
JAKK 2024-04-12 10:01:2922.47 22.22 -1.42%
JAKK 2024-04-12 11:01:0622.51 22.38 -1.28%
JAKK 2024-04-12 12:00:5822.58 22.53 -0.89%
JAKK 2024-04-12 13:01:0322.71 22.60 -0.44%
JAKK 2024-04-12 14:01:0022.82 22.69 -0.09%
JAKK 2024-04-12 15:01:0422.76 22.65 -0.04%
JAKK 2024-04-12 16:01:1823.00 22.44 0.80%
JAKK 2024-04-12 17:01:0223.00 22.44 0.79%
JAKK 2024-04-12 18:01:1023.00 22.04 0.79%
JAKK 2024-04-12 20:01:090.00 0.00 0.79%
2024-04-15
JAKK 2024-04-15 05:00:5528.54 19.31 0.79%
JAKK 2024-04-15 07:01:0122.90 20.12 0.79%
JAKK 2024-04-15 10:01:2322.66 22.47 -0.88%
JAKK 2024-04-15 11:01:1022.71 22.60 -1.32%
JAKK 2024-04-15 12:01:0822.99 22.95 0.22%
JAKK 2024-04-15 13:01:0822.98 22.80 0.18%
JAKK 2024-04-15 14:01:0922.98 22.91 0.22%
JAKK 2024-04-15 15:01:0622.78 22.74 -0.48%
JAKK 2024-04-15 16:01:1223.31 22.50 -0.22%
JAKK 2024-04-15 17:00:5623.31 20.12 -0.22%
JAKK 2024-04-15 18:01:1223.45 20.12 -0.22%
JAKK 2024-04-15 19:01:1823.29 22.43 -0.22%
JAKK 2024-04-15 20:01:160.00 0.00 -0.22%
2024-04-16
JAKK 2024-04-16 05:00:5428.54 18.48 -0.22%
JAKK 2024-04-16 06:01:0524.00 18.48 -0.22%
JAKK 2024-04-16 07:00:5524.00 20.58 -0.22%
JAKK 2024-04-16 08:01:0722.85 20.58 -0.22%
JAKK 2024-04-16 10:01:0822.24 22.15 -2.84%
JAKK 2024-04-16 11:01:0122.34 22.28 -2.45%
JAKK 2024-04-16 12:01:1022.81 22.65 -0.74%
JAKK 2024-04-16 13:00:5022.79 22.71 -0.57%
JAKK 2024-04-16 14:01:0522.58 22.43 -1.53%
JAKK 2024-04-16 15:01:0222.40 22.34 -2.05%
JAKK 2024-04-16 16:01:2022.85 15.00 -1.88%
JAKK 2024-04-16 17:01:0622.82 22.03 -1.88%
JAKK 2024-04-16 18:01:1423.22 19.13 -1.88%
JAKK 2024-04-16 19:01:1122.88 22.02 -1.88%
JAKK 2024-04-16 20:01:080.00 0.00 -1.88%
2024-04-17
JAKK 2024-04-17 05:01:1028.54 18.75 -1.97%
JAKK 2024-04-17 06:01:1423.22 18.75 -1.97%
JAKK 2024-04-17 07:01:0523.22 20.12 -1.97%
JAKK 2024-04-17 10:01:2022.58 22.47 0.92%
JAKK 2024-04-17 11:01:0022.50 22.43 0.26%
JAKK 2024-04-17 12:01:1322.54 22.45 0.35%
JAKK 2024-04-17 13:01:0622.29 22.18 -0.83%
JAKK 2024-04-17 14:01:1622.33 22.23 -0.61%
JAKK 2024-04-17 15:00:5822.22 22.13 -1.14%
JAKK 2024-04-17 16:01:0722.55 21.97 -1.18%
JAKK 2024-04-17 17:01:1322.52 21.97 -1.96%
JAKK 2024-04-17 18:01:1022.48 21.97 -1.96%
JAKK 2024-04-17 19:01:0722.59 21.97 -1.96%
JAKK 2024-04-17 20:01:070.00 0.00 -1.96%
2024-04-18
JAKK 2024-04-18 04:01:0423.22 0.00 -1.96%
JAKK 2024-04-18 05:00:5123.22 18.48 -1.96%
JAKK 2024-04-18 08:01:2323.22 19.21 -1.96%
JAKK 2024-04-18 10:01:2122.60 22.39 1.20%
JAKK 2024-04-18 11:00:5722.68 22.59 2.10%
JAKK 2024-04-18 12:01:0622.73 22.67 2.54%
JAKK 2024-04-18 13:01:0822.58 22.50 1.56%
JAKK 2024-04-18 14:01:2022.52 22.44 1.34%
JAKK 2024-04-18 15:01:0222.33 22.28 0.71%
JAKK 2024-04-18 16:01:1322.61 21.96 0.71%
JAKK 2024-04-18 17:01:0422.58 22.00 0.72%
JAKK 2024-04-18 18:00:5622.58 21.88 0.72%
JAKK 2024-04-18 19:01:0422.73 21.88 0.72%
JAKK 2024-04-18 20:01:130.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.