investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2024-03-19
IZEA 2024-03-19 18:01:102.12 1.93 0.98%
IZEA 2024-03-19 20:01:110.00 0.00 0.98%
2024-03-20
IZEA 2024-03-20 05:01:173.31 1.72 0.98%
IZEA 2024-03-20 06:01:123.31 1.90 0.98%
IZEA 2024-03-20 07:00:522.37 1.90 0.98%
IZEA 2024-03-20 09:01:102.77 1.90 0.98%
IZEA 2024-03-20 10:01:262.11 2.10 1.46%
IZEA 2024-03-20 16:01:282.11 1.99 -0.98%
IZEA 2024-03-20 17:01:002.11 1.99 -0.97%
IZEA 2024-03-20 18:01:082.12 1.99 -0.97%
IZEA 2024-03-20 20:01:190.00 0.00 -0.97%
2024-03-21
IZEA 2024-03-21 05:01:092.71 1.72 -0.97%
IZEA 2024-03-21 07:01:132.37 1.77 -0.97%
IZEA 2024-03-21 08:01:142.33 1.85 -0.97%
IZEA 2024-03-21 09:00:552.33 1.77 -0.97%
IZEA 2024-03-21 10:01:212.08 1.99 0.97%
IZEA 2024-03-21 11:01:122.04 1.97 0.97%
IZEA 2024-03-21 12:01:232.11 2.05 2.42%
IZEA 2024-03-21 13:01:042.11 2.07 2.42%
IZEA 2024-03-21 14:01:032.11 2.08 2.42%
IZEA 2024-03-21 15:01:032.12 2.10 2.42%
IZEA 2024-03-21 16:01:132.15 2.08 2.42%
IZEA 2024-03-21 17:01:072.30 1.95 2.44%
IZEA 2024-03-21 20:01:160.00 0.00 2.44%
2024-03-22
IZEA 2024-03-22 05:00:582.71 1.72 2.44%
IZEA 2024-03-22 07:00:542.37 1.86 2.44%
IZEA 2024-03-22 10:01:282.09 2.06 -1.95%
IZEA 2024-03-22 11:01:082.16 2.15 2.44%
IZEA 2024-03-22 13:01:042.17 2.15 2.44%
IZEA 2024-03-22 15:01:022.18 2.12 2.44%
IZEA 2024-03-22 16:01:112.22 2.14 2.44%
IZEA 2024-03-22 17:01:012.22 2.14 2.38%
IZEA 2024-03-22 20:01:170.00 0.00 2.38%
2024-03-25
IZEA 2024-03-25 05:01:102.71 1.72 2.38%
IZEA 2024-03-25 07:01:192.40 1.99 2.38%
IZEA 2024-03-25 10:01:292.19 2.13 -0.48%
IZEA 2024-03-25 12:01:202.20 2.13 1.43%
IZEA 2024-03-25 13:01:082.22 2.19 2.38%
IZEA 2024-03-25 14:01:152.38 2.19 11.43%
IZEA 2024-03-25 15:01:172.32 2.21 11.43%
IZEA 2024-03-25 16:01:112.50 2.14 4.76%
IZEA 2024-03-25 17:00:572.44 2.15 4.65%
IZEA 2024-03-25 18:00:552.44 2.14 4.65%
IZEA 2024-03-25 20:01:140.00 0.00 4.65%
2024-03-26
IZEA 2024-03-26 05:00:593.59 1.84 4.65%
IZEA 2024-03-26 07:01:022.64 1.96 4.65%
IZEA 2024-03-26 08:01:102.35 1.96 4.65%
IZEA 2024-03-26 10:01:182.34 2.25 0.00%
IZEA 2024-03-26 11:01:042.34 2.29 1.40%
IZEA 2024-03-26 12:01:182.42 2.37 6.51%
IZEA 2024-03-26 13:00:592.38 2.32 5.58%
IZEA 2024-03-26 14:01:212.35 2.32 3.26%
IZEA 2024-03-26 15:00:582.35 2.31 3.72%
IZEA 2024-03-26 16:01:092.50 2.18 0.00%
IZEA 2024-03-26 18:00:522.50 2.14 0.00%
IZEA 2024-03-26 20:00:590.00 0.00 0.00%
2024-03-27
IZEA 2024-03-27 05:00:582.60 1.72 0.00%
IZEA 2024-03-27 07:01:112.60 1.96 0.00%
IZEA 2024-03-27 08:01:142.55 1.97 0.00%
IZEA 2024-03-27 09:01:072.55 1.98 0.00%
IZEA 2024-03-27 10:01:152.35 2.28 1.78%
IZEA 2024-03-27 11:01:042.31 2.27 2.67%
IZEA 2024-03-27 12:01:282.31 2.29 2.67%
IZEA 2024-03-27 13:01:112.35 2.30 3.11%
IZEA 2024-03-27 14:01:152.35 2.30 4.44%
IZEA 2024-03-27 15:00:512.36 2.30 4.89%
IZEA 2024-03-27 16:00:582.50 2.27 4.00%
IZEA 2024-03-27 18:01:082.50 2.04 4.00%
IZEA 2024-03-27 19:01:132.50 2.27 4.00%
IZEA 2024-03-27 20:01:070.00 0.00 4.00%
2024-03-28
IZEA 2024-03-28 05:01:062.60 2.27 4.00%
IZEA 2024-03-28 08:01:172.60 2.27 -2.67%
IZEA 2024-03-28 10:01:042.39 2.36 1.78%
IZEA 2024-03-28 11:01:052.45 2.40 4.89%
IZEA 2024-03-28 12:01:202.45 2.37 1.33%
IZEA 2024-03-28 13:01:022.40 2.34 2.67%
IZEA 2024-03-28 14:01:092.40 2.37 2.67%
IZEA 2024-03-28 15:00:572.40 2.27 -2.67%
IZEA 2024-03-28 16:01:162.42 2.27 -1.33%
IZEA 2024-03-28 17:01:042.42 2.27 -1.28%
IZEA 2024-03-28 20:01:010.00 0.00 -1.28%
2024-04-01
IZEA 2024-04-01 05:01:153.69 2.08 -1.28%
IZEA 2024-04-01 07:01:063.49 2.08 -1.28%
IZEA 2024-04-01 09:01:063.48 2.08 -1.28%
IZEA 2024-04-01 10:01:112.35 2.27 -0.43%
IZEA 2024-04-01 11:01:102.30 2.27 0.00%
IZEA 2024-04-01 12:01:192.32 2.30 0.00%
IZEA 2024-04-01 13:01:072.33 2.28 0.43%
IZEA 2024-04-01 14:01:182.36 2.30 0.00%
IZEA 2024-04-01 15:00:592.24 2.20 -2.99%
IZEA 2024-04-01 16:01:142.50 2.04 -8.55%
IZEA 2024-04-01 16:12:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523124000044/0001495231-24-000044-index.htm
8-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2024-04-01 17:00:512.42 2.04 -8.66%
IZEA 2024-04-01 17:27:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523124000046/0001495231-24-000046-index.htm
10-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2024-04-01 20:01:020.00 0.00 -8.66%
IZEA 2024-04-01 21:21:08
IZEA Worldwide, Inc. (IZEA) Q4 2023 Earnings Call Transcript
2024-04-02
IZEA 2024-04-02 05:00:583.48 1.72 -8.66%
IZEA 2024-04-02 06:01:242.40 1.72 -8.66%
IZEA 2024-04-02 07:01:002.40 1.88 -8.66%
IZEA 2024-04-02 10:01:172.27 2.25 3.03%
IZEA 2024-04-02 11:00:592.33 2.28 3.90%
IZEA 2024-04-02 12:01:232.32 2.30 4.76%
IZEA 2024-04-02 13:01:092.32 2.31 6.06%
IZEA 2024-04-02 14:01:202.33 2.31 5.63%
IZEA 2024-04-02 15:01:002.40 2.31 9.52%
IZEA 2024-04-02 16:01:162.42 2.33 9.09%
IZEA 2024-04-02 17:01:082.42 2.11 9.63%
IZEA 2024-04-02 20:01:030.00 0.00 9.63%
2024-04-03
IZEA 2024-04-03 05:00:572.47 1.72 9.63%
IZEA 2024-04-03 07:01:112.62 1.88 9.63%
IZEA 2024-04-03 08:01:242.62 2.09 9.63%
IZEA 2024-04-03 09:00:582.47 2.09 9.63%
IZEA 2024-04-03 10:01:202.42 2.39 0.00%
IZEA 2024-04-03 11:01:092.48 2.42 2.75%
IZEA 2024-04-03 13:00:562.42 2.39 0.00%
IZEA 2024-04-03 14:01:082.40 2.39 0.46%
IZEA 2024-04-03 16:01:152.49 2.30 0.46%
IZEA 2024-04-03 17:01:012.49 2.30 0.42%
IZEA 2024-04-03 20:01:070.00 0.00 0.42%
2024-04-04
IZEA 2024-04-04 05:01:053.47 1.72 0.42%
IZEA 2024-04-04 07:01:122.70 1.88 0.42%
IZEA 2024-04-04 10:01:182.49 2.36 3.77%
IZEA 2024-04-04 11:01:032.43 2.42 1.26%
IZEA 2024-04-04 12:01:162.45 2.40 1.26%
IZEA 2024-04-04 13:01:032.44 2.39 0.00%
IZEA 2024-04-04 14:01:082.40 2.38 0.00%
IZEA 2024-04-04 15:01:122.42 2.40 -0.42%
IZEA 2024-04-04 16:01:152.50 2.26 -0.42%
IZEA 2024-04-04 16:52:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523124000064/0001495231-24-000064-index.htm
8-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2024-04-04 20:01:130.00 0.00 -0.42%
2024-04-05
IZEA 2024-04-05 05:01:062.39 1.72 -0.42%
IZEA 2024-04-05 07:01:022.71 2.45 0.00%
IZEA 2024-04-05 10:01:272.49 2.41 0.42%
IZEA 2024-04-05 11:01:062.49 2.37 0.83%
IZEA 2024-04-05 12:01:132.45 2.31 -1.25%
IZEA 2024-04-05 13:00:582.45 2.32 -1.25%
IZEA 2024-04-05 14:01:202.40 2.34 0.42%
IZEA 2024-04-05 15:01:052.41 2.34 0.42%
IZEA 2024-04-05 16:01:222.41 2.15 0.42%
IZEA 2024-04-05 17:01:072.50 2.15 0.42%
IZEA 2024-04-05 18:01:082.50 2.04 0.42%
IZEA 2024-04-05 19:01:262.50 2.23 0.42%
IZEA 2024-04-05 20:01:170.00 0.00 0.42%
2024-04-08
IZEA 2024-04-08 05:01:042.71 1.72 0.42%
IZEA 2024-04-08 07:01:052.58 1.88 0.42%
IZEA 2024-04-08 09:01:343.04 1.70 0.42%
IZEA 2024-04-08 10:01:242.38 2.30 -0.83%
IZEA 2024-04-08 11:01:032.46 2.39 0.83%
IZEA 2024-04-08 12:01:282.37 2.34 -2.08%
IZEA 2024-04-08 13:01:002.37 2.32 -3.33%
IZEA 2024-04-08 14:01:132.37 2.30 -3.33%
IZEA 2024-04-08 16:01:202.50 2.20 -1.25%
IZEA 2024-04-08 17:01:002.50 2.34 -2.50%
IZEA 2024-04-08 18:01:122.50 2.11 -2.50%
IZEA 2024-04-08 20:01:120.00 0.00 -2.50%
2024-04-09
IZEA 2024-04-09 05:01:032.71 2.21 -2.50%
IZEA 2024-04-09 07:01:182.57 2.21 -2.50%
IZEA 2024-04-09 10:01:052.41 2.36 -0.42%
IZEA 2024-04-09 11:00:582.41 2.35 -0.83%
IZEA 2024-04-09 12:01:182.41 2.31 -0.83%
IZEA 2024-04-09 13:01:122.41 2.30 -1.67%
IZEA 2024-04-09 14:01:222.38 2.35 -0.83%
IZEA 2024-04-09 16:01:222.46 2.30 -1.67%
IZEA 2024-04-09 17:01:042.46 2.30 -1.69%
IZEA 2024-04-09 18:01:132.50 2.30 -1.69%
IZEA 2024-04-09 20:01:070.00 0.00 -1.69%
2024-04-10
IZEA 2024-04-10 05:01:052.71 1.72 -1.69%
IZEA 2024-04-10 07:01:042.71 1.88 -1.69%
IZEA 2024-04-10 10:01:272.34 2.29 -1.27%
IZEA 2024-04-10 11:01:042.31 2.29 -1.69%
IZEA 2024-04-10 14:01:122.31 2.28 -1.27%
IZEA 2024-04-10 15:01:052.31 2.30 -1.27%
IZEA 2024-04-10 16:01:142.35 2.27 -1.27%
IZEA 2024-04-10 17:00:592.35 2.27 -1.29%
IZEA 2024-04-10 18:01:022.50 2.10 -1.29%
IZEA 2024-04-10 20:01:110.00 0.00 -1.29%
2024-04-11
IZEA 2024-04-11 05:01:212.30 1.72 -1.29%
IZEA 2024-04-11 07:01:052.30 1.88 -1.29%
IZEA 2024-04-11 08:01:172.30 2.07 0.00%
IZEA 2024-04-11 09:00:572.30 1.63 0.00%
IZEA 2024-04-11 10:01:122.29 2.27 -0.86%
IZEA 2024-04-11 12:01:242.31 2.27 0.43%
IZEA 2024-04-11 13:01:052.37 2.32 1.29%
IZEA 2024-04-11 14:01:072.40 2.36 3.86%
IZEA 2024-04-11 15:01:122.39 2.36 2.58%
IZEA 2024-04-11 16:01:022.50 2.11 4.29%
IZEA 2024-04-11 17:01:102.50 2.11 4.35%
IZEA 2024-04-11 20:01:120.00 0.00 4.35%
2024-04-12
IZEA 2024-04-12 04:01:150.00 2.30 4.35%
IZEA 2024-04-12 05:01:132.40 2.30 4.35%
IZEA 2024-04-12 10:01:292.41 2.30 0.00%
IZEA 2024-04-12 11:01:062.41 2.32 0.00%
IZEA 2024-04-12 12:00:582.38 2.35 0.00%
IZEA 2024-04-12 13:01:032.41 2.39 0.00%
IZEA 2024-04-12 14:01:002.42 2.37 0.00%
IZEA 2024-04-12 15:01:042.41 2.37 -0.87%
IZEA 2024-04-12 16:01:182.50 2.36 0.00%
IZEA 2024-04-12 18:01:102.50 2.30 0.00%
IZEA 2024-04-12 20:01:090.00 0.00 0.00%
2024-04-15
IZEA 2024-04-15 05:00:552.50 1.50 0.00%
IZEA 2024-04-15 07:01:012.50 2.00 0.00%
IZEA 2024-04-15 08:01:062.50 2.11 0.00%
IZEA 2024-04-15 10:01:232.35 2.30 -0.83%
IZEA 2024-04-15 11:01:102.44 2.40 0.00%
IZEA 2024-04-15 12:01:082.42 2.41 0.00%
IZEA 2024-04-15 13:01:082.45 2.40 1.25%
IZEA 2024-04-15 14:01:092.45 2.43 2.50%
IZEA 2024-04-15 15:01:062.48 2.45 2.92%
IZEA 2024-04-15 16:01:122.65 2.47 4.17%
IZEA 2024-04-15 17:00:562.56 2.30 4.18%
IZEA 2024-04-15 20:01:160.00 0.00 4.18%
2024-04-16
IZEA 2024-04-16 05:00:543.20 1.02 4.18%
IZEA 2024-04-16 07:00:552.64 2.25 4.18%
IZEA 2024-04-16 10:01:082.56 2.49 0.84%
IZEA 2024-04-16 11:01:012.50 2.47 -0.84%
IZEA 2024-04-16 12:01:102.54 2.51 0.00%
IZEA 2024-04-16 13:00:502.53 2.48 0.42%
IZEA 2024-04-16 14:01:052.53 2.50 0.84%
IZEA 2024-04-16 15:01:022.51 2.50 -0.42%
IZEA 2024-04-16 16:01:202.56 2.45 -2.51%
IZEA 2024-04-16 17:01:062.56 2.45 -2.39%
IZEA 2024-04-16 20:01:080.00 0.00 -2.39%
2024-04-17
IZEA 2024-04-17 05:01:103.20 1.00 -2.39%
IZEA 2024-04-17 07:01:053.20 2.25 -2.39%
IZEA 2024-04-17 08:01:083.20 2.21 -2.39%
IZEA 2024-04-17 09:00:503.20 2.20 -2.39%
IZEA 2024-04-17 10:01:202.55 2.46 0.80%
IZEA 2024-04-17 12:01:132.51 2.48 0.00%
IZEA 2024-04-17 15:00:582.55 2.50 0.40%
IZEA 2024-04-17 16:01:072.86 2.48 1.20%
IZEA 2024-04-17 18:01:102.86 2.45 1.20%
IZEA 2024-04-17 20:01:070.00 0.00 1.20%
2024-04-18
IZEA 2024-04-18 05:00:513.20 1.02 1.20%
IZEA 2024-04-18 07:01:033.20 2.30 1.20%
IZEA 2024-04-18 08:01:232.94 2.30 4.80%
IZEA 2024-04-18 10:01:212.65 2.49 1.20%
IZEA 2024-04-18 11:00:572.60 2.49 1.20%
IZEA 2024-04-18 12:01:062.56 2.52 1.20%
IZEA 2024-04-18 13:01:082.60 2.54 0.80%
IZEA 2024-04-18 14:01:202.56 2.46 -1.20%
IZEA 2024-04-18 16:01:132.68 2.56 2.40%
IZEA 2024-04-18 17:01:042.68 2.40 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.