investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious



Clear duplicates of prices



2024-03-20
ITRM 2024-03-20 19:01:081.70 1.52 1.21%
ITRM 2024-03-20 20:01:190.00 0.00 1.21%
2024-03-21
ITRM 2024-03-21 05:01:091.80 1.58 1.21%
ITRM 2024-03-21 10:01:211.60 1.59 0.00%
ITRM 2024-03-21 11:01:121.59 1.55 0.00%
ITRM 2024-03-21 14:01:031.60 1.56 1.21%
ITRM 2024-03-21 15:01:031.60 1.56 -1.21%
ITRM 2024-03-21 16:01:131.60 1.55 0.00%
ITRM 2024-03-21 20:01:160.00 0.00 0.00%
2024-03-22
ITRM 2024-03-22 05:00:581.93 1.67 0.00%
ITRM 2024-03-22 07:00:541.73 1.57 5.70%
ITRM 2024-03-22 08:01:151.73 1.57 -0.63%
ITRM 2024-03-22 10:01:281.65 1.62 2.53%
ITRM 2024-03-22 11:01:081.62 1.59 1.27%
ITRM 2024-03-22 13:01:041.62 1.58 1.27%
ITRM 2024-03-22 14:01:071.62 1.58 1.90%
ITRM 2024-03-22 15:01:021.62 1.60 1.90%
ITRM 2024-03-22 16:01:111.65 1.52 1.27%
ITRM 2024-03-22 17:01:011.65 1.60 1.27%
ITRM 2024-03-22 18:01:051.69 1.60 1.27%
ITRM 2024-03-22 19:01:061.69 1.52 1.27%
ITRM 2024-03-22 20:01:170.00 0.00 1.27%
2024-03-25
ITRM 2024-03-25 04:01:150.00 1.44 1.27%
ITRM 2024-03-25 05:01:101.85 1.45 1.27%
ITRM 2024-03-25 07:01:191.82 1.45 1.27%
ITRM 2024-03-25 08:01:131.69 1.47 1.27%
ITRM 2024-03-25 10:01:291.59 1.57 -0.63%
ITRM 2024-03-25 11:01:111.57 1.56 -2.53%
ITRM 2024-03-25 12:01:201.58 1.56 -1.90%
ITRM 2024-03-25 13:01:081.56 1.55 -3.16%
ITRM 2024-03-25 14:01:151.58 1.55 -2.53%
ITRM 2024-03-25 15:01:171.57 1.55 -1.27%
ITRM 2024-03-25 16:01:111.66 1.54 -3.16%
ITRM 2024-03-25 17:00:571.66 1.54 -3.13%
ITRM 2024-03-25 20:01:140.00 0.00 -3.13%
2024-03-26
ITRM 2024-03-26 04:01:110.00 1.45 -3.13%
ITRM 2024-03-26 05:00:591.79 1.57 -3.13%
ITRM 2024-03-26 07:01:021.74 1.60 -3.13%
ITRM 2024-03-26 08:01:101.79 1.53 3.13%
ITRM 2024-03-26 09:01:041.72 1.54 0.00%
ITRM 2024-03-26 10:01:181.57 1.56 0.63%
ITRM 2024-03-26 11:01:041.58 1.54 0.63%
ITRM 2024-03-26 12:01:181.56 1.54 0.63%
ITRM 2024-03-26 13:00:591.58 1.54 0.63%
ITRM 2024-03-26 14:01:211.58 1.53 -0.63%
ITRM 2024-03-26 15:00:581.54 1.52 -1.25%
ITRM 2024-03-26 16:01:091.59 1.53 0.63%
ITRM 2024-03-26 17:00:521.59 1.53 0.65%
ITRM 2024-03-26 18:00:521.60 1.52 0.65%
ITRM 2024-03-26 20:00:590.00 0.00 0.65%
2024-03-27
ITRM 2024-03-27 05:00:581.73 1.48 0.65%
ITRM 2024-03-27 07:01:111.73 1.57 0.65%
ITRM 2024-03-27 08:01:141.60 1.53 0.65%
ITRM 2024-03-27 09:01:071.73 1.55 0.65%
ITRM 2024-03-27 10:01:151.55 1.54 -1.29%
ITRM 2024-03-27 11:01:041.56 1.55 0.00%
ITRM 2024-03-27 12:01:281.56 1.55 -0.65%
ITRM 2024-03-27 13:01:111.60 1.59 1.94%
ITRM 2024-03-27 14:01:151.60 1.58 1.94%
ITRM 2024-03-27 15:00:511.57 1.55 0.65%
ITRM 2024-03-27 16:00:581.59 1.52 1.94%
ITRM 2024-03-27 17:00:531.67 1.52 8.97%
ITRM 2024-03-27 18:01:081.67 1.55 8.97%
ITRM 2024-03-27 20:01:070.00 0.00 5.13%
2024-03-28
ITRM 2024-03-28 05:01:061.82 1.60 5.13%
ITRM 2024-03-28 07:01:071.75 1.60 0.64%
ITRM 2024-03-28 07:30:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000095017024037615/0000950170-24-037615-index.htm
10-K - Iterum Therapeutics plc (0001659323) (Filer)
ITRM 2024-03-28 08:01:171.75 1.55 -2.56%
ITRM 2024-03-28 09:01:021.75 1.56 3.85%
ITRM 2024-03-28 10:01:041.65 1.62 3.21%
ITRM 2024-03-28 10:08:08
Iterum Therapeutics plc (ITRM) Q4 2023 Earnings Call Transcript
ITRM 2024-03-28 11:01:051.63 1.56 1.28%
ITRM 2024-03-28 12:01:201.63 1.62 1.92%
ITRM 2024-03-28 13:01:021.64 1.60 2.56%
ITRM 2024-03-28 14:01:091.55 1.52 -2.56%
ITRM 2024-03-28 15:00:571.59 1.52 -3.21%
ITRM 2024-03-28 16:01:161.70 1.53 -3.21%
ITRM 2024-03-28 17:01:041.70 1.54 -3.14%
ITRM 2024-03-28 18:01:011.69 1.54 -3.14%
ITRM 2024-03-28 19:01:071.69 1.53 -3.14%
ITRM 2024-03-28 20:01:010.00 0.00 -3.77%
2024-03-29
ITRM 2024-03-29 07:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000095017024038414/0000950170-24-038414-index.htm
8-K - Iterum Therapeutics plc (0001659323) (Filer)
2024-04-01
ITRM 2024-04-01 04:01:180.00 1.43 -3.77%
ITRM 2024-04-01 05:01:151.77 1.56 -3.77%
ITRM 2024-04-01 08:01:231.77 1.58 3.14%
ITRM 2024-04-01 10:01:111.60 1.55 3.14%
ITRM 2024-04-01 11:01:101.59 1.55 0.63%
ITRM 2024-04-01 12:01:191.57 1.55 1.89%
ITRM 2024-04-01 13:01:071.59 1.55 1.26%
ITRM 2024-04-01 14:01:181.59 1.57 2.52%
ITRM 2024-04-01 15:00:591.65 1.63 6.29%
ITRM 2024-04-01 16:01:141.65 1.55 6.29%
ITRM 2024-04-01 17:00:511.65 1.55 6.49%
ITRM 2024-04-01 20:01:020.00 0.00 6.49%
2024-04-02
ITRM 2024-04-02 04:01:230.00 1.50 6.49%
ITRM 2024-04-02 05:00:581.84 1.56 6.49%
ITRM 2024-04-02 07:01:001.81 1.56 6.49%
ITRM 2024-04-02 08:01:101.63 1.56 6.49%
ITRM 2024-04-02 09:00:571.81 1.59 -1.30%
ITRM 2024-04-02 10:01:171.60 1.58 -2.60%
ITRM 2024-04-02 11:00:591.63 1.58 -2.60%
ITRM 2024-04-02 12:01:231.62 1.59 -1.95%
ITRM 2024-04-02 13:01:091.62 1.58 -2.60%
ITRM 2024-04-02 14:01:201.62 1.59 -2.60%
ITRM 2024-04-02 15:01:001.62 1.56 -2.60%
ITRM 2024-04-02 16:01:161.65 1.57 -2.60%
ITRM 2024-04-02 17:01:081.65 1.57 -2.44%
ITRM 2024-04-02 20:01:030.00 0.00 -2.44%
2024-04-03
ITRM 2024-04-03 05:00:571.93 1.50 -2.44%
ITRM 2024-04-03 06:01:151.60 1.50 -2.44%
ITRM 2024-04-03 09:00:581.60 1.50 0.00%
ITRM 2024-04-03 10:01:201.60 1.55 -1.83%
ITRM 2024-04-03 11:01:091.60 1.55 -0.61%
ITRM 2024-04-03 12:01:121.59 1.55 -1.83%
ITRM 2024-04-03 13:00:561.59 1.57 -1.83%
ITRM 2024-04-03 14:01:081.60 1.57 -1.22%
ITRM 2024-04-03 15:01:091.60 1.56 -2.44%
ITRM 2024-04-03 16:01:151.60 1.52 -3.05%
ITRM 2024-04-03 17:01:011.60 1.52 -3.13%
ITRM 2024-04-03 18:01:121.57 1.50 -3.13%
ITRM 2024-04-03 19:01:181.57 1.55 -3.13%
ITRM 2024-04-03 20:01:070.00 0.00 -3.13%
2024-04-04
ITRM 2024-04-04 04:01:220.00 1.45 -3.13%
ITRM 2024-04-04 05:01:051.93 1.45 -3.13%
ITRM 2024-04-04 07:01:121.81 1.46 -3.13%
ITRM 2024-04-04 08:01:071.81 1.55 -3.13%
ITRM 2024-04-04 09:01:041.65 1.55 -3.13%
ITRM 2024-04-04 10:01:181.65 1.60 5.63%
ITRM 2024-04-04 11:01:021.71 1.68 10.63%
ITRM 2024-04-04 12:01:161.72 1.67 8.75%
ITRM 2024-04-04 13:01:031.69 1.67 8.13%
ITRM 2024-04-04 14:01:081.73 1.71 10.63%
ITRM 2024-04-04 15:01:121.94 1.76 20.63%
ITRM 2024-04-04 16:01:151.87 1.80 20.00%
ITRM 2024-04-04 17:01:101.87 1.80 18.71%
ITRM 2024-04-04 18:01:091.89 1.76 20.65%
ITRM 2024-04-04 19:00:571.89 1.75 20.65%
ITRM 2024-04-04 20:01:130.00 0.00 20.65%
2024-04-05
ITRM 2024-04-05 04:01:240.00 1.45 20.65%
ITRM 2024-04-05 05:01:061.87 1.45 20.65%
ITRM 2024-04-05 06:01:161.87 1.57 20.65%
ITRM 2024-04-05 07:01:021.87 1.67 20.65%
ITRM 2024-04-05 08:01:202.05 1.67 0.00%
ITRM 2024-04-05 10:01:271.81 1.71 -7.10%
ITRM 2024-04-05 11:01:061.78 1.74 -7.10%
ITRM 2024-04-05 12:01:131.78 1.75 -6.45%
ITRM 2024-04-05 13:00:581.79 1.75 -7.74%
ITRM 2024-04-05 14:01:201.85 1.78 -3.87%
ITRM 2024-04-05 15:01:051.86 1.73 -9.03%
ITRM 2024-04-05 16:01:221.85 1.75 -7.10%
ITRM 2024-04-05 16:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000095017024042288/0000950170-24-042288-index.htm
8-K - Iterum Therapeutics plc (0001659323) (Filer)
ITRM 2024-04-05 18:01:081.89 1.70 -7.10%
ITRM 2024-04-05 20:01:170.00 0.00 -7.10%
2024-04-08
ITRM 2024-04-08 05:01:041.98 1.43 -7.10%
ITRM 2024-04-08 07:01:051.98 1.47 -7.10%
ITRM 2024-04-08 08:01:141.80 1.47 -9.03%
ITRM 2024-04-08 09:01:341.80 1.62 -9.03%
ITRM 2024-04-08 10:01:241.80 1.65 -7.10%
ITRM 2024-04-08 11:01:031.80 1.68 -5.16%
ITRM 2024-04-08 12:01:281.80 1.70 -5.16%
ITRM 2024-04-08 13:01:001.80 1.72 -1.29%
ITRM 2024-04-08 14:01:131.75 1.73 -1.94%
ITRM 2024-04-08 15:01:041.75 1.73 -1.29%
ITRM 2024-04-08 16:01:201.76 1.69 -3.87%
ITRM 2024-04-08 17:01:001.76 1.68 -3.98%
ITRM 2024-04-08 18:01:121.86 1.68 -3.98%
ITRM 2024-04-08 20:01:120.00 0.00 -3.98%
2024-04-09
ITRM 2024-04-09 05:01:032.01 1.57 -3.98%
ITRM 2024-04-09 09:01:121.86 1.57 -3.98%
ITRM 2024-04-09 10:01:051.73 1.70 0.00%
ITRM 2024-04-09 11:00:581.72 1.69 0.00%
ITRM 2024-04-09 12:01:181.69 1.67 -0.57%
ITRM 2024-04-09 13:01:121.69 1.66 -1.70%
ITRM 2024-04-09 14:01:221.68 1.65 -1.70%
ITRM 2024-04-09 15:01:151.70 1.67 -1.70%
ITRM 2024-04-09 16:01:221.69 1.66 -1.70%
ITRM 2024-04-09 17:01:041.72 1.66 1.18%
ITRM 2024-04-09 18:01:131.74 1.66 1.18%
ITRM 2024-04-09 20:01:070.00 0.00 1.18%
2024-04-10
ITRM 2024-04-10 05:01:052.01 1.48 1.18%
ITRM 2024-04-10 07:01:041.95 1.55 1.18%
ITRM 2024-04-10 09:00:561.72 1.55 1.18%
ITRM 2024-04-10 10:01:271.72 1.65 0.59%
ITRM 2024-04-10 11:01:041.71 1.68 1.18%
ITRM 2024-04-10 12:01:071.80 1.72 4.12%
ITRM 2024-04-10 13:01:061.74 1.66 1.76%
ITRM 2024-04-10 14:01:121.75 1.65 -0.59%
ITRM 2024-04-10 15:01:051.65 1.61 -1.18%
ITRM 2024-04-10 16:01:141.75 1.61 -1.76%
ITRM 2024-04-10 17:00:591.75 1.61 -1.80%
ITRM 2024-04-10 18:01:021.75 1.61 -2.99%
ITRM 2024-04-10 20:01:110.00 0.00 -2.99%
2024-04-11
ITRM 2024-04-11 05:01:212.01 1.64 -2.99%
ITRM 2024-04-11 07:01:051.89 1.64 -2.99%
ITRM 2024-04-11 09:00:572.12 1.64 -2.99%
ITRM 2024-04-11 10:01:121.73 1.62 0.60%
ITRM 2024-04-11 11:00:591.73 1.61 0.00%
ITRM 2024-04-11 12:01:241.73 1.65 2.40%
ITRM 2024-04-11 13:01:051.70 1.65 2.40%
ITRM 2024-04-11 14:01:071.68 1.61 0.60%
ITRM 2024-04-11 15:01:111.73 1.61 1.20%
ITRM 2024-04-11 16:01:021.72 1.60 -1.20%
ITRM 2024-04-11 17:01:101.75 1.60 -1.22%
ITRM 2024-04-11 18:01:171.75 1.62 -1.22%
ITRM 2024-04-11 19:00:581.75 1.60 -1.22%
ITRM 2024-04-11 20:01:120.00 0.00 -1.22%
2024-04-12
ITRM 2024-04-12 05:01:131.78 1.48 -1.22%
ITRM 2024-04-12 07:00:591.75 1.48 -1.22%
ITRM 2024-04-12 08:00:581.75 1.61 -1.22%
ITRM 2024-04-12 10:01:291.65 1.61 1.22%
ITRM 2024-04-12 11:01:061.64 1.61 0.00%
ITRM 2024-04-12 12:00:581.62 1.61 0.00%
ITRM 2024-04-12 13:01:031.64 1.61 0.00%
ITRM 2024-04-12 14:01:001.63 1.60 -1.22%
ITRM 2024-04-12 15:01:041.61 1.57 -1.22%
ITRM 2024-04-12 16:01:181.62 1.59 -3.66%
ITRM 2024-04-12 17:01:021.62 1.59 -3.70%
ITRM 2024-04-12 18:01:101.62 1.60 -3.70%
ITRM 2024-04-12 19:01:171.62 1.55 -3.70%
ITRM 2024-04-12 20:01:090.00 0.00 -3.70%
2024-04-15
ITRM 2024-04-15 05:00:552.01 1.43 -3.70%
ITRM 2024-04-15 07:01:011.89 1.43 -3.70%
ITRM 2024-04-15 09:00:561.89 1.44 -3.70%
ITRM 2024-04-15 10:01:231.70 1.60 1.85%
ITRM 2024-04-15 11:01:101.60 1.58 1.23%
ITRM 2024-04-15 12:01:081.59 1.57 0.00%
ITRM 2024-04-15 13:01:081.65 1.57 0.00%
ITRM 2024-04-15 14:01:091.60 1.56 -0.62%
ITRM 2024-04-15 15:01:061.59 1.55 -1.23%
ITRM 2024-04-15 16:01:121.59 1.51 -2.47%
ITRM 2024-04-15 17:00:561.59 1.51 -2.53%
ITRM 2024-04-15 18:01:121.70 1.54 -2.53%
ITRM 2024-04-15 19:01:181.70 1.50 -2.53%
ITRM 2024-04-15 20:01:160.00 0.00 -2.53%
2024-04-16
ITRM 2024-04-16 05:00:541.73 1.34 -2.53%
ITRM 2024-04-16 07:00:551.73 1.41 -2.53%
ITRM 2024-04-16 08:01:061.60 1.50 -2.53%
ITRM 2024-04-16 09:00:561.73 1.38 -2.53%
ITRM 2024-04-16 10:01:081.51 1.48 -1.90%
ITRM 2024-04-16 11:01:011.51 1.45 -3.80%
ITRM 2024-04-16 12:01:101.51 1.48 -3.80%
ITRM 2024-04-16 13:00:501.51 1.48 -3.16%
ITRM 2024-04-16 14:01:051.49 1.47 -4.43%
ITRM 2024-04-16 15:01:021.49 1.47 -3.80%
ITRM 2024-04-16 16:01:201.55 1.45 -7.59%
ITRM 2024-04-16 17:01:061.55 1.45 -7.79%
ITRM 2024-04-16 18:01:141.55 1.51 -1.95%
ITRM 2024-04-16 19:01:111.67 1.45 -1.95%
ITRM 2024-04-16 20:01:080.00 0.00 -1.95%
2024-04-17
ITRM 2024-04-17 05:01:101.73 1.46 -1.95%
ITRM 2024-04-17 06:01:141.73 1.50 -1.95%
ITRM 2024-04-17 07:01:051.64 1.50 -1.95%
ITRM 2024-04-17 08:01:081.64 1.46 0.65%
ITRM 2024-04-17 09:00:501.64 1.45 0.65%
ITRM 2024-04-17 10:01:201.49 1.45 1.95%
ITRM 2024-04-17 11:01:001.49 1.45 0.00%
ITRM 2024-04-17 12:01:131.47 1.46 0.00%
ITRM 2024-04-17 13:01:061.51 1.43 -0.65%
ITRM 2024-04-17 14:01:161.51 1.42 -1.30%
ITRM 2024-04-17 15:00:581.51 1.42 0.00%
ITRM 2024-04-17 16:01:071.51 1.42 -0.65%
ITRM 2024-04-17 17:01:131.51 1.42 -0.69%
ITRM 2024-04-17 20:01:070.00 0.00 -0.69%
2024-04-18
ITRM 2024-04-18 05:00:511.60 1.31 -0.69%
ITRM 2024-04-18 09:00:581.60 1.45 -0.69%
ITRM 2024-04-18 10:01:211.45 1.43 0.00%
ITRM 2024-04-18 13:01:081.45 1.43 0.69%
ITRM 2024-04-18 14:01:201.46 1.43 0.69%
ITRM 2024-04-18 15:01:021.45 1.43 0.00%
ITRM 2024-04-18 16:01:131.55 1.43 -2.07%
ITRM 2024-04-18 17:01:041.55 1.43 -1.39%
ITRM 2024-04-18 20:01:130.00 0.00 -1.39%
2024-04-19
ITRM 2024-04-19 04:01:040.00 1.25 -1.39%
ITRM 2024-04-19 05:01:021.60 1.42 -1.39%
ITRM 2024-04-19 06:01:251.60 1.42 -0.69%
ITRM 2024-04-19 10:01:251.50 1.44 2.78%
ITRM 2024-04-19 11:01:041.50 1.44 1.39%
ITRM 2024-04-19 12:01:161.48 1.44 2.78%
ITRM 2024-04-19 13:01:051.45 1.43 0.00%
ITRM 2024-04-19 14:01:091.45 1.43 1.39%
ITRM 2024-04-19 15:01:001.44 1.42 0.00%
ITRM 2024-04-19 16:01:181.45 1.44 0.69%
ITRM 2024-04-19 17:01:021.50 1.43 1.40%
ITRM 2024-04-19 18:01:051.52 1.43 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.