2024-03-26
|
| IRDM | 2024-03-26 02:01:10 | | 0.00 | 0.00 | -0.54% |
| IRDM | 2024-03-26 05:00:59 | | 28.96 | 22.87 | -0.54% |
| IRDM | 2024-03-26 06:01:13 | | 26.52 | 22.87 | -0.54% |
| IRDM | 2024-03-26 07:01:02 | | 28.96 | 25.50 | -0.54% |
| IRDM | 2024-03-26 08:01:10 | | 26.06 | 25.63 | -0.54% |
| IRDM | 2024-03-26 09:01:04 | | 26.67 | 25.63 | 0.08% |
| IRDM | 2024-03-26 10:01:18 | | 25.78 | 25.76 | 0.50% |
| IRDM | 2024-03-26 11:01:04 | | 25.79 | 25.77 | 0.58% |
| IRDM | 2024-03-26 12:01:18 | | 25.82 | 25.80 | 0.66% |
| IRDM | 2024-03-26 13:00:59 | | 25.67 | 25.66 | 0.12% |
| IRDM | 2024-03-26 14:01:21 | | 25.56 | 25.55 | -0.31% |
| IRDM | 2024-03-26 15:00:58 | | 25.62 | 25.61 | -0.08% |
| IRDM | 2024-03-26 16:01:09 | | 26.00 | 25.52 | -0.16% |
| IRDM | 2024-03-26 17:00:52 | | 26.00 | 25.59 | 1.25% |
| IRDM | 2024-03-26 18:00:52 | | 25.94 | 25.59 | 1.25% |
| IRDM | 2024-03-26 18:12:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1418819/000141881924000013/0001418819-24-000013-index.htm
8-K - Iridium Communications Inc. (0001418819) (Filer) |
| IRDM | 2024-03-26 19:00:54 | | 25.94 | 25.59 | 1.21% |
| IRDM | 2024-03-26 20:00:59 | | 0.00 | 0.00 | 1.21% |
2024-03-27
|
| IRDM | 2024-03-27 04:01:09 | | 0.00 | 24.99 | 1.21% |
| IRDM | 2024-03-27 05:00:58 | | 28.30 | 25.59 | 1.21% |
| IRDM | 2024-03-27 06:01:10 | | 28.30 | 25.60 | 1.21% |
| IRDM | 2024-03-27 07:01:11 | | 26.00 | 25.60 | 1.21% |
| IRDM | 2024-03-27 08:01:14 | | 25.89 | 25.66 | 1.21% |
| IRDM | 2024-03-27 09:01:07 | | 25.87 | 25.67 | 1.21% |
| IRDM | 2024-03-27 10:01:15 | | 25.70 | 25.68 | 0.43% |
| IRDM | 2024-03-27 11:01:04 | | 25.92 | 25.89 | 1.17% |
| IRDM | 2024-03-27 12:01:28 | | 26.12 | 26.10 | 2.07% |
| IRDM | 2024-03-27 13:01:11 | | 26.13 | 26.10 | 2.03% |
| IRDM | 2024-03-27 14:01:15 | | 26.21 | 26.20 | 2.42% |
| IRDM | 2024-03-27 15:00:51 | | 26.23 | 26.21 | 2.46% |
| IRDM | 2024-03-27 16:00:58 | | 26.39 | 25.80 | 2.77% |
| IRDM | 2024-03-27 17:00:53 | | 26.43 | 25.80 | 2.77% |
| IRDM | 2024-03-27 19:01:13 | | 26.43 | 25.94 | 2.77% |
| IRDM | 2024-03-27 20:01:07 | | 0.00 | 0.00 | 2.77% |
2024-03-28
|
| IRDM | 2024-03-28 05:01:06 | | 29.03 | 26.30 | 2.77% |
| IRDM | 2024-03-28 07:01:07 | | 26.43 | 26.30 | 2.77% |
| IRDM | 2024-03-28 09:01:02 | | 26.43 | 26.01 | 0.00% |
| IRDM | 2024-03-28 10:01:04 | | 26.33 | 26.29 | 0.00% |
| IRDM | 2024-03-28 11:01:05 | | 26.29 | 26.27 | -0.12% |
| IRDM | 2024-03-28 12:01:20 | | 26.24 | 26.22 | -0.23% |
| IRDM | 2024-03-28 13:01:02 | | 26.22 | 26.20 | -0.35% |
| IRDM | 2024-03-28 14:01:09 | | 26.18 | 26.17 | -0.47% |
| IRDM | 2024-03-28 15:00:57 | | 26.22 | 26.20 | -0.35% |
| IRDM | 2024-03-28 16:01:16 | | 26.69 | 26.04 | -0.55% |
| IRDM | 2024-03-28 17:01:04 | | 26.69 | 26.04 | -0.53% |
| IRDM | 2024-03-28 19:01:07 | | 26.49 | 26.04 | -0.53% |
| IRDM | 2024-03-28 20:01:01 | | 0.00 | 0.00 | -0.53% |
2024-04-01
|
| IRDM | 2024-04-01 05:01:15 | | 27.86 | 26.16 | -0.53% |
| IRDM | 2024-04-01 06:01:12 | | 26.88 | 26.16 | -0.53% |
| IRDM | 2024-04-01 07:01:06 | | 27.00 | 26.16 | -0.53% |
| IRDM | 2024-04-01 08:01:23 | | 26.78 | 26.30 | 1.10% |
| IRDM | 2024-04-01 09:01:06 | | 26.76 | 26.32 | 0.61% |
| IRDM | 2024-04-01 10:01:11 | | 25.73 | 25.72 | -1.63% |
| IRDM | 2024-04-01 11:01:10 | | 25.89 | 25.88 | -1.06% |
| IRDM | 2024-04-01 12:01:19 | | 25.78 | 25.77 | -1.48% |
| IRDM | 2024-04-01 13:01:07 | | 25.85 | 25.84 | -1.18% |
| IRDM | 2024-04-01 14:01:17 | | 26.05 | 26.03 | -0.46% |
| IRDM | 2024-04-01 15:00:59 | | 25.95 | 25.93 | -0.84% |
| IRDM | 2024-04-01 16:01:14 | | 26.04 | 25.75 | -0.65% |
| IRDM | 2024-04-01 17:00:51 | | 26.25 | 25.75 | -0.65% |
| IRDM | 2024-04-01 20:01:02 | | 0.00 | 0.00 | -0.65% |
2024-04-02
|
| IRDM | 2024-04-02 05:00:58 | | 26.49 | 23.14 | -0.65% |
| IRDM | 2024-04-02 07:01:00 | | 26.25 | 25.75 | -0.65% |
| IRDM | 2024-04-02 09:00:57 | | 26.25 | 25.75 | -0.42% |
| IRDM | 2024-04-02 10:01:17 | | 25.66 | 25.63 | -1.26% |
| IRDM | 2024-04-02 11:00:59 | | 25.42 | 25.41 | -2.22% |
| IRDM | 2024-04-02 12:01:23 | | 25.42 | 25.40 | -2.22% |
| IRDM | 2024-04-02 13:01:09 | | 25.27 | 25.26 | -2.75% |
| IRDM | 2024-04-02 14:01:20 | | 25.26 | 25.24 | -2.83% |
| IRDM | 2024-04-02 15:01:00 | | 25.25 | 25.23 | -2.87% |
| IRDM | 2024-04-02 16:01:16 | | 25.39 | 25.15 | -2.91% |
| IRDM | 2024-04-02 17:01:08 | | 25.39 | 25.20 | -2.73% |
| IRDM | 2024-04-02 20:01:03 | | 0.00 | 0.00 | -2.73% |
2024-04-03
|
| IRDM | 2024-04-03 04:01:07 | | 25.69 | 0.00 | -2.73% |
| IRDM | 2024-04-03 05:00:57 | | 25.23 | 22.87 | 0.00% |
| IRDM | 2024-04-03 07:01:11 | | 25.23 | 24.90 | 0.00% |
| IRDM | 2024-04-03 08:01:24 | | 25.23 | 25.17 | 0.00% |
| IRDM | 2024-04-03 09:00:58 | | 25.23 | 24.90 | 0.00% |
| IRDM | 2024-04-03 10:01:20 | | 25.16 | 25.11 | -0.46% |
| IRDM | 2024-04-03 11:01:09 | | 25.30 | 25.26 | 0.15% |
| IRDM | 2024-04-03 12:01:12 | | 25.23 | 25.21 | -0.04% |
| IRDM | 2024-04-03 13:00:56 | | 25.26 | 25.25 | 0.08% |
| IRDM | 2024-04-03 14:01:08 | | 25.17 | 25.16 | -0.23% |
| IRDM | 2024-04-03 15:01:09 | | 25.31 | 25.29 | 0.27% |
| IRDM | 2024-04-03 16:01:15 | | 25.75 | 25.10 | 1.62% |
| IRDM | 2024-04-03 17:01:01 | | 25.75 | 25.10 | 1.66% |
| IRDM | 2024-04-03 20:01:07 | | 0.00 | 0.00 | 1.66% |
2024-04-04
|
| IRDM | 2024-04-04 05:01:05 | | 27.99 | 21.65 | 1.66% |
| IRDM | 2024-04-04 06:00:59 | | 25.65 | 21.65 | 1.66% |
| IRDM | 2024-04-04 07:01:12 | | 27.99 | 24.94 | 0.00% |
| IRDM | 2024-04-04 08:01:07 | | 25.80 | 25.23 | 0.00% |
| IRDM | 2024-04-04 09:01:04 | | 26.05 | 25.50 | 0.00% |
| IRDM | 2024-04-04 10:01:18 | | 25.58 | 25.57 | -0.32% |
| IRDM | 2024-04-04 11:01:02 | | 25.71 | 25.67 | 0.20% |
| IRDM | 2024-04-04 12:01:16 | | 25.84 | 25.83 | 0.71% |
| IRDM | 2024-04-04 13:01:03 | | 25.97 | 25.96 | 1.23% |
| IRDM | 2024-04-04 14:01:07 | | 25.97 | 25.96 | 1.19% |
| IRDM | 2024-04-04 15:01:12 | | 25.50 | 25.49 | -0.59% |
| IRDM | 2024-04-04 16:01:15 | | 25.75 | 25.00 | -1.74% |
| IRDM | 2024-04-04 17:01:10 | | 25.42 | 25.00 | -1.72% |
| IRDM | 2024-04-04 18:01:09 | | 25.71 | 25.00 | -1.72% |
| IRDM | 2024-04-04 20:01:13 | | 0.00 | 0.00 | -1.72% |
2024-04-05
|
| IRDM | 2024-04-05 05:01:06 | | 26.52 | 24.65 | -1.72% |
| IRDM | 2024-04-05 06:01:16 | | 26.07 | 24.68 | -1.72% |
| IRDM | 2024-04-05 07:01:02 | | 25.56 | 25.20 | -1.72% |
| IRDM | 2024-04-05 08:01:20 | | 25.55 | 25.20 | -1.72% |
| IRDM | 2024-04-05 09:01:00 | | 25.54 | 25.20 | -1.72% |
| IRDM | 2024-04-05 10:01:27 | | 24.86 | 24.82 | -1.52% |
| IRDM | 2024-04-05 11:01:06 | | 25.17 | 25.14 | -0.31% |
| IRDM | 2024-04-05 12:01:13 | | 25.13 | 25.11 | -0.31% |
| IRDM | 2024-04-05 13:00:58 | | 25.39 | 25.38 | 0.66% |
| IRDM | 2024-04-05 14:01:20 | | 25.27 | 25.25 | 0.19% |
| IRDM | 2024-04-05 15:01:05 | | 25.24 | 25.23 | 0.12% |
| IRDM | 2024-04-05 16:01:22 | | 25.56 | 25.00 | -0.04% |
| IRDM | 2024-04-05 18:01:08 | | 25.51 | 25.00 | -0.04% |
| IRDM | 2024-04-05 19:01:26 | | 25.47 | 25.00 | 1.13% |
| IRDM | 2024-04-05 20:01:17 | | 0.00 | 0.00 | -0.08% |
2024-04-08
|
| IRDM | 2024-04-08 05:01:04 | | 28.84 | 21.65 | -0.08% |
| IRDM | 2024-04-08 07:01:05 | | 25.75 | 24.15 | -0.08% |
| IRDM | 2024-04-08 08:01:14 | | 25.75 | 25.18 | -0.08% |
| IRDM | 2024-04-08 10:01:24 | | 25.38 | 25.36 | 0.70% |
| IRDM | 2024-04-08 11:01:03 | | 25.43 | 25.41 | 0.86% |
| IRDM | 2024-04-08 12:01:28 | | 25.26 | 25.25 | 0.23% |
| IRDM | 2024-04-08 13:01:00 | | 25.34 | 25.33 | 0.51% |
| IRDM | 2024-04-08 14:01:13 | | 25.34 | 25.32 | 0.47% |
| IRDM | 2024-04-08 15:01:04 | | 25.30 | 25.29 | 0.39% |
| IRDM | 2024-04-08 16:01:20 | | 25.50 | 25.34 | 0.86% |
| IRDM | 2024-04-08 17:01:00 | | 25.50 | 25.42 | 0.87% |
| IRDM | 2024-04-08 19:01:06 | | 25.50 | 25.34 | 1.15% |
| IRDM | 2024-04-08 20:01:12 | | 0.00 | 0.00 | 1.15% |
2024-04-09
|
| IRDM | 2024-04-09 05:01:03 | | 32.11 | 21.65 | 1.15% |
| IRDM | 2024-04-09 07:01:18 | | 25.75 | 24.15 | 1.15% |
| IRDM | 2024-04-09 08:01:20 | | 25.75 | 25.25 | 1.15% |
| IRDM | 2024-04-09 10:01:05 | | 26.07 | 26.02 | 2.46% |
| IRDM | 2024-04-09 11:00:58 | | 26.08 | 26.06 | 2.54% |
| IRDM | 2024-04-09 12:01:18 | | 26.07 | 26.06 | 2.58% |
| IRDM | 2024-04-09 13:01:12 | | 26.01 | 25.99 | 2.30% |
| IRDM | 2024-04-09 14:01:22 | | 25.76 | 25.75 | 1.35% |
| IRDM | 2024-04-09 15:01:15 | | 25.73 | 25.72 | 1.19% |
| IRDM | 2024-04-09 16:01:22 | | 26.00 | 25.50 | 1.83% |
| IRDM | 2024-04-09 17:01:04 | | 26.00 | 25.58 | 1.81% |
| IRDM | 2024-04-09 20:01:07 | | 0.00 | 0.00 | 1.81% |
2024-04-10
|
| IRDM | 2024-04-10 05:01:05 | | 32.11 | 23.67 | 1.81% |
| IRDM | 2024-04-10 06:01:29 | | 28.66 | 23.67 | 1.81% |
| IRDM | 2024-04-10 07:01:04 | | 26.25 | 25.75 | 0.47% |
| IRDM | 2024-04-10 09:00:56 | | 25.50 | 25.18 | -0.51% |
| IRDM | 2024-04-10 10:01:27 | | 25.20 | 25.15 | -2.75% |
| IRDM | 2024-04-10 11:01:04 | | 25.27 | 25.25 | -2.52% |
| IRDM | 2024-04-10 12:01:07 | | 25.07 | 25.05 | -3.19% |
| IRDM | 2024-04-10 13:01:06 | | 25.16 | 25.14 | -2.87% |
| IRDM | 2024-04-10 14:01:12 | | 25.16 | 25.13 | -2.87% |
| IRDM | 2024-04-10 15:01:05 | | 25.11 | 25.09 | -3.07% |
| IRDM | 2024-04-10 16:01:14 | | 25.50 | 25.00 | -2.01% |
| IRDM | 2024-04-10 17:00:59 | | 25.50 | 25.00 | -1.51% |
| IRDM | 2024-04-10 20:01:11 | | 0.00 | 0.00 | -1.51% |
2024-04-11
|
| IRDM | 2024-04-11 05:01:21 | | 28.16 | 21.65 | -1.51% |
| IRDM | 2024-04-11 07:01:05 | | 25.75 | 25.25 | 0.50% |
| IRDM | 2024-04-11 09:00:57 | | 25.50 | 25.45 | 0.50% |
| IRDM | 2024-04-11 10:01:12 | | 25.29 | 25.26 | -0.43% |
| IRDM | 2024-04-11 11:00:59 | | 25.36 | 25.34 | -0.08% |
| IRDM | 2024-04-11 12:01:24 | | 25.48 | 25.46 | 0.43% |
| IRDM | 2024-04-11 13:01:05 | | 25.54 | 25.52 | 0.58% |
| IRDM | 2024-04-11 14:01:07 | | 25.75 | 25.74 | 1.47% |
| IRDM | 2024-04-11 15:01:11 | | 25.62 | 25.61 | 0.93% |
| IRDM | 2024-04-11 16:01:02 | | 25.78 | 25.50 | 1.28% |
| IRDM | 2024-04-11 17:01:10 | | 26.00 | 25.50 | 1.30% |
| IRDM | 2024-04-11 18:01:17 | | 25.95 | 25.50 | 1.30% |
| IRDM | 2024-04-11 19:00:58 | | 25.96 | 25.52 | 1.30% |
| IRDM | 2024-04-11 20:01:12 | | 0.00 | 0.00 | 1.30% |
2024-04-12
|
| IRDM | 2024-04-12 05:01:13 | | 30.25 | 21.65 | 1.30% |
| IRDM | 2024-04-12 07:00:58 | | 26.00 | 25.50 | 1.30% |
| IRDM | 2024-04-12 09:00:49 | | 25.99 | 25.60 | 0.00% |
| IRDM | 2024-04-12 10:01:29 | | 25.30 | 25.27 | -1.69% |
| IRDM | 2024-04-12 11:01:06 | | 25.37 | 25.35 | -1.38% |
| IRDM | 2024-04-12 12:00:58 | | 25.22 | 25.21 | -1.93% |
| IRDM | 2024-04-12 13:01:03 | | 25.14 | 25.12 | -2.25% |
| IRDM | 2024-04-12 14:01:00 | | 24.93 | 24.92 | -3.04% |
| IRDM | 2024-04-12 15:01:04 | | 24.74 | 24.72 | -3.82% |
| IRDM | 2024-04-12 16:01:18 | | 25.16 | 24.50 | -4.06% |
| IRDM | 2024-04-12 17:01:02 | | 25.16 | 24.50 | -4.01% |
| IRDM | 2024-04-12 18:01:10 | | 24.98 | 24.50 | -4.01% |
| IRDM | 2024-04-12 19:01:17 | | 24.96 | 24.50 | -4.01% |
| IRDM | 2024-04-12 20:01:09 | | 0.00 | 0.00 | -4.63% |
2024-04-15
|
| IRDM | 2024-04-15 04:01:12 | | 0.00 | 23.92 | -4.63% |
| IRDM | 2024-04-15 05:00:55 | | 32.23 | 23.92 | -4.63% |
| IRDM | 2024-04-15 06:01:20 | | 32.23 | 24.70 | -4.63% |
| IRDM | 2024-04-15 07:01:01 | | 28.22 | 24.70 | -4.63% |
| IRDM | 2024-04-15 08:01:06 | | 27.97 | 24.68 | 0.12% |
| IRDM | 2024-04-15 09:00:56 | | 25.50 | 25.02 | 1.28% |
| IRDM | 2024-04-15 10:01:23 | | 24.51 | 24.49 | -0.66% |
| IRDM | 2024-04-15 11:01:10 | | 24.41 | 24.39 | -1.09% |
| IRDM | 2024-04-15 12:01:08 | | 24.43 | 24.42 | -0.97% |
| IRDM | 2024-04-15 13:01:08 | | 24.36 | 24.35 | -1.25% |
| IRDM | 2024-04-15 14:01:09 | | 24.34 | 24.33 | -1.32% |
| IRDM | 2024-04-15 15:01:06 | | 24.33 | 24.31 | -1.36% |
| IRDM | 2024-04-15 16:01:12 | | 24.68 | 24.13 | -0.08% |
| IRDM | 2024-04-15 17:00:56 | | 24.65 | 24.16 | -0.08% |
| IRDM | 2024-04-15 18:01:12 | | 24.75 | 24.05 | -0.08% |
| IRDM | 2024-04-15 20:01:16 | | 0.00 | 0.00 | -0.08% |
2024-04-16
|
| IRDM | 2024-04-16 05:00:54 | | 27.35 | 21.65 | -0.08% |
| IRDM | 2024-04-16 07:00:55 | | 25.50 | 21.95 | 0.00% |
| IRDM | 2024-04-16 08:01:06 | | 25.19 | 24.01 | 0.00% |
| IRDM | 2024-04-16 10:01:08 | | 24.31 | 24.29 | -1.46% |
| IRDM | 2024-04-16 11:01:01 | | 24.37 | 24.36 | -1.18% |
| IRDM | 2024-04-16 12:01:10 | | 24.58 | 24.56 | -0.28% |
| IRDM | 2024-04-16 13:00:50 | | 24.70 | 24.68 | 0.16% |
| IRDM | 2024-04-16 14:01:05 | | 24.83 | 24.80 | 0.65% |
| IRDM | 2024-04-16 15:01:02 | | 24.82 | 24.81 | 0.69% |
| IRDM | 2024-04-16 16:01:20 | | 25.00 | 24.25 | 0.53% |
| IRDM | 2024-04-16 17:01:06 | | 24.98 | 24.47 | 0.53% |
| IRDM | 2024-04-16 18:01:14 | | 25.00 | 24.25 | 0.53% |
| IRDM | 2024-04-16 19:01:11 | | 25.00 | 24.50 | 0.53% |
| IRDM | 2024-04-16 20:01:08 | | 0.00 | 0.00 | 0.53% |
2024-04-17
|
| IRDM | 2024-04-17 05:01:10 | | 26.57 | 21.65 | 0.53% |
| IRDM | 2024-04-17 06:01:14 | | 26.57 | 24.00 | 0.53% |
| IRDM | 2024-04-17 07:01:05 | | 25.50 | 24.00 | 0.53% |
| IRDM | 2024-04-17 08:01:07 | | 25.50 | 24.51 | 0.53% |
| IRDM | 2024-04-17 10:01:20 | | 25.09 | 25.07 | 1.22% |
| IRDM | 2024-04-17 11:01:00 | | 24.81 | 24.79 | 0.08% |
| IRDM | 2024-04-17 12:01:13 | | 24.73 | 24.71 | -0.28% |
| IRDM | 2024-04-17 13:01:06 | | 24.67 | 24.66 | -0.49% |
| IRDM | 2024-04-17 14:01:16 | | 24.77 | 24.76 | -0.04% |
| IRDM | 2024-04-17 15:00:58 | | 24.75 | 24.74 | -0.16% |
| IRDM | 2024-04-17 16:01:07 | | 25.25 | 24.60 | -0.28% |
| IRDM | 2024-04-17 17:01:13 | | 25.25 | 24.60 | -0.69% |
| IRDM | 2024-04-17 18:01:10 | | 25.25 | 24.30 | -1.90% |
| IRDM | 2024-04-17 20:01:07 | | 0.00 | 0.00 | 1.86% |
2024-04-18
|
| IRDM | 2024-04-18 05:00:51 | | 27.46 | 22.60 | 1.86% |
| IRDM | 2024-04-18 07:00:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1418819/000141881924000022/0001418819-24-000022-index.htm
8-K - Iridium Communications Inc. (0001418819) (Filer) |
| IRDM | 2024-04-18 07:01:03 | | 25.50 | 23.00 | 1.86% |
| IRDM | 2024-04-18 07:01:50
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1418819/000141881924000023/0001418819-24-000023-index.htm
10-Q - Iridium Communications Inc. (0001418819) (Filer) |
| IRDM | 2024-04-18 08:01:23 | | 25.75 | 23.26 | 1.86% |
| IRDM | 2024-04-18 09:00:58 | | 25.99 | 25.75 | 4.80% |
| IRDM | 2024-04-18 10:01:21 | | 27.64 | 27.59 | 11.78% |
| IRDM | 2024-04-18 11:00:57 | | 26.68 | 26.62 | 7.91% |
| IRDM | 2024-04-18 12:01:06 | | 26.83 | 26.78 | 8.43% |
| IRDM | 2024-04-18 13:01:08 | | 26.50 | 26.47 | 7.14% |
| IRDM | 2024-04-18 13:08:15
| Iridium Communications, Inc. (IRDM) Q1 2024 Earnings Call Transcript |
| IRDM | 2024-04-18 14:01:20 | | 26.78 | 26.76 | 8.31% |
| IRDM | 2024-04-18 15:01:02 | | 26.45 | 26.43 | 6.98% |
| IRDM | 2024-04-18 16:01:13 | | 26.58 | 26.00 | 5.45% |
| IRDM | 2024-04-18 17:01:04 | | 26.58 | 26.10 | 7.00% |
| IRDM | 2024-04-18 18:00:56 | | 26.40 | 26.10 | 7.00% |
| IRDM | 2024-04-18 19:01:04 | | 26.40 | 26.10 | 5.67% |
| IRDM | 2024-04-18 20:01:13 | | 0.00 | 0.00 | 6.76% |
2024-04-19
|
| IRDM | 2024-04-19 05:01:02 | | 28.76 | 26.00 | 6.76% |
| IRDM | 2024-04-19 07:01:10 | | 28.00 | 26.00 | 6.76% |
| IRDM | 2024-04-19 08:01:10 | | 26.27 | 26.06 | 0.85% |
| IRDM | 2024-04-19 09:00:57 | | 27.00 | 26.01 | 0.85% |
| IRDM | 2024-04-19 10:01:25 | | 27.02 | 27.00 | 3.84% |
| IRDM | 2024-04-19 11:01:04 | | 27.00 | 26.95 | 3.72% |
| IRDM | 2024-04-19 12:01:16 | | 26.98 | 26.95 | 3.64% |
| IRDM | 2024-04-19 13:01:05 | | 27.09 | 27.07 | 4.13% |
| IRDM | 2024-04-19 14:01:09 | | 27.06 | 27.05 | 4.05% |
| IRDM | 2024-04-19 15:01:00 | | 27.32 | 27.31 | 5.06% |
| IRDM | 2024-04-19 16:01:18 | | 27.66 | 27.07 | 5.99% |
| IRDM | 2024-04-19 17:01:02 | | 27.63 | 27.10 | 5.68% |
| IRDM | 2024-04-19 18:01:05 | | 27.63 | 27.09 | 5.68% |
| IRDM | 2024-04-19 19:01:04 | | 27.50 | 27.10 | 5.68% |
| IRDM | 2024-04-19 20:01:10 | | 0.00 | 0.00 | 3.99% |
2024-04-22
|
| IRDM | 2024-04-22 06:01:18 | | 28.30 | 27.38 | 0.42% |
| IRDM | 2024-04-22 07:00:57 | | 27.66 | 27.38 | 0.42% |
| IRDM | 2024-04-22 08:01:28 | | 27.66 | 27.55 | 0.42% |
| IRDM | 2024-04-22 09:00:58 | | 27.66 | 27.60 | 0.42% |
| IRDM | 2024-04-22 10:01:18 | | 27.34 | 27.31 | -0.27% |
| IRDM | 2024-04-22 11:01:07 | | 27.66 | 27.64 | 1.00% |
| IRDM | 2024-04-22 12:01:09 | | 27.71 | 27.69 | 1.15% |
| IRDM | 2024-04-22 13:01:03 | | 27.45 | 27.44 | 0.19% |
| IRDM | 2024-04-22 14:01:18 | | 27.93 | 27.91 | 2.03% |
| IRDM | 2024-04-22 15:01:02 | | 28.15 | 28.14 | 2.84% |
| IRDM | 2024-04-22 16:01:21 | | 28.29 | 27.66 | 2.72% |
| IRDM | 2024-04-22 17:01:02 | | 28.29 | 27.66 | 2.59% |
| IRDM | 2024-04-22 18:01:11 | | 28.29 | 27.80 | 2.59% |
| IRDM | 2024-04-22 19:01:01 | | 28.29 | 28.00 | 2.59% |
| IRDM | 2024-04-22 20:01:08 | | 0.00 | 0.00 | 2.23% |
2024-04-23
|
| IRDM | 2024-04-23 04:01:15 | | 28.60 | 0.00 | 2.23% |
| IRDM | 2024-04-23 05:00:53 | | 28.60 | 24.06 | 2.23% |
| IRDM | 2024-04-23 07:01:05 | | 28.60 | 27.66 | 2.23% |
| IRDM | 2024-04-23 08:01:08 | | 28.60 | 28.11 | 2.23% |
| IRDM | 2024-04-23 09:00:52 | | 30.00 | 28.11 | 2.23% |
| IRDM | 2024-04-23 10:01:06 | | 28.25 | 28.22 | 0.47% |
| IRDM | 2024-04-23 11:01:03 | | 28.38 | 28.35 | 0.95% |
| IRDM | 2024-04-23 12:01:09 | | 28.51 | 28.50 | 1.46% |
| IRDM | 2024-04-23 13:00:52 | | 28.52 | 28.50 | 1.46% |
| IRDM | 2024-04-23 14:01:20 | | 28.67 | 28.66 | 2.01% |
| IRDM | 2024-04-23 15:01:03 | | 28.78 | 28.76 | 2.41% |
| IRDM | 2024-04-23 16:01:11 | | 29.00 | 27.74 | 2.30% |
| IRDM | 2024-04-23 17:00:53 | | 29.00 | 27.74 | 2.24% |
| IRDM | 2024-04-23 19:01:15 | | 28.97 | 28.44 | 2.24% |
| IRDM | 2024-04-23 20:01:17 | | 0.00 | 0.00 | 2.24% |
2024-04-24
|
| IRDM | 2024-04-24 05:01:15 | | 31.47 | 22.87 | 2.24% |
| IRDM | 2024-04-24 06:01:09 | | 28.98 | 22.87 | 2.24% |
| IRDM | 2024-04-24 07:01:00 | | 28.98 | 28.74 | 2.24% |
| IRDM | 2024-04-24 08:01:07 | | 28.97 | 28.70 | 0.00% |
| IRDM | 2024-04-24 10:01:08 | | 28.87 | 28.84 | 0.46% |
| IRDM | 2024-04-24 11:01:06 | | 28.89 | 28.87 | 0.50% |
| IRDM | 2024-04-24 12:01:09 | | 29.05 | 29.01 | 1.07% |
| IRDM | 2024-04-24 13:01:02 | | 29.35 | 29.34 | 2.17% |
| IRDM | 2024-04-24 14:01:09 | | 29.44 | 29.42 | 2.45% |
| IRDM | 2024-04-24 15:01:01 | | 29.04 | 29.02 | 1.03% |
| IRDM | 2024-04-24 16:01:06 | | 29.35 | 28.75 | 1.92% |
| IRDM | 2024-04-24 17:01:05 | | 29.35 | 28.75 | 1.98% |
| IRDM | 2024-04-24 18:01:05 | | 29.45 | 28.75 | 1.98% |
| IRDM | 2024-04-24 20:01:05 | | 0.00 | 0.00 | 1.98% |
