$INO: Inovio Pharmaceuticals, Inc. - Common Stock
2024-02-28 INO 2024-02-28 05:01:05 9.56 9.00 10.54% INO 2024-02-28 06:01:11 9.46 8.52 10.54% INO 2024-02-28 07:01:07 9.46 9.09 10.54% INO 2024-02-28 08:01:04 9.33 9.00 0.86% INO 2024-02-28 09:01:23 9.50 9.00 0.86% INO 2024-02-28 10:01:12 9.11 9.00 0.61% INO 2024-02-28 11:01:02 8.77 8.70 -3.68% INO 2024-02-28 12:01:04 8.58 8.56 -5.51% INO 2024-02-28 13:01:02 8.42 8.40 -7.48% INO 2024-02-28 14:01:16 8.38 8.35 -8.09% INO 2024-02-28 15:00:59 8.58 8.56 -5.51% INO 2024-02-28 16:01:13 8.55 8.54 -5.88% INO 2024-02-28 17:01:04 8.90 8.38 -6.86% INO 2024-02-28 18:01:09 8.98 8.28 -6.21% INO 2024-02-28 21:05:22 0.00 0.00 -6.21% 2024-02-29 INO 2024-02-29 05:01:06 0.00 7.50 -6.21% INO 2024-02-29 06:01:09 9.50 8.00 -6.21% INO 2024-02-29 07:01:07 9.00 8.00 -6.21% INO 2024-02-29 08:01:15 8.46 8.00 -6.21% INO 2024-02-29 09:01:10 9.00 8.05 0.00% INO 2024-02-29 10:01:20 8.85 8.28 0.00% INO 2024-02-29 11:01:09 8.86 8.82 4.32% INO 2024-02-29 12:01:21 8.76 8.72 2.99% INO 2024-02-29 13:01:04 9.08 9.04 6.54% INO 2024-02-29 14:01:17 8.99 8.96 5.65% INO 2024-02-29 15:01:05 8.87 8.83 4.32% INO 2024-02-29 16:01:20 8.89 8.86 4.55% INO 2024-02-29 17:00:58 9.00 8.73 4.43% INO 2024-02-29 18:01:17 9.00 8.73 4.73% INO 2024-02-29 20:01:04 9.00 8.70 4.73% INO 2024-02-29 21:06:09 0.00 0.00 0.00% 2024-03-01 INO 2024-03-01 06:01:15 10.00 7.86 0.00% INO 2024-03-01 07:00:55 10.00 8.70 0.00% INO 2024-03-01 08:01:16 9.69 8.70 0.00% INO 2024-03-01 09:01:15 9.30 8.70 0.00% INO 2024-03-01 10:01:16 9.09 8.70 0.00% INO 2024-03-01 11:01:08 9.10 8.99 2.01% INO 2024-03-01 12:01:15 8.93 8.89 0.47% INO 2024-03-01 13:01:05 9.24 9.21 4.26% INO 2024-03-01 14:01:11 9.43 9.40 6.50% INO 2024-03-01 15:01:19 9.67 9.63 9.34% INO 2024-03-01 16:01:17 9.57 9.53 8.04% INO 2024-03-01 17:01:02 9.70 9.25 8.16% INO 2024-03-01 18:01:10 9.70 9.25 7.79% INO 2024-03-01 19:01:02 9.70 9.21 7.79% INO 2024-03-01 20:00:54 9.70 9.45 7.79% 2024-03-04 INO 2024-03-04 00:06:21 0.00 0.00 7.79% INO 2024-03-04 05:01:02 0.00 9.31 7.79% INO 2024-03-04 06:01:31 9.67 9.31 7.79% INO 2024-03-04 07:01:08 9.87 9.39 1.35% INO 2024-03-04 08:01:17 9.85 9.67 1.35% INO 2024-03-04 09:01:00 9.88 9.42 1.35% INO 2024-03-04 10:01:23 9.70 9.55 1.58% INO 2024-03-04 11:01:01 9.39 9.31 -2.26% INO 2024-03-04 12:01:14 9.56 9.52 0.00% INO 2024-03-04 13:01:05 9.60 9.58 0.45% INO 2024-03-04 14:01:12 9.73 9.67 1.69% INO 2024-03-04 15:00:59 9.71 9.67 1.58% INO 2024-03-04 16:01:22 9.95 9.91 3.95% INO 2024-03-04 17:01:06 10.00 9.50 3.05% INO 2024-03-04 18:01:11 10.00 9.80 2.83% INO 2024-03-04 19:00:57 10.00 9.50 2.62% INO 2024-03-04 21:05:38 0.00 0.00 2.62% 2024-03-05 INO 2024-03-05 05:01:02 11.00 0.00 2.62% INO 2024-03-05 06:01:12 10.44 8.77 2.62% INO 2024-03-05 07:01:00 10.39 8.82 -4.08% INO 2024-03-05 08:01:00 10.23 9.53 -4.08% INO 2024-03-05 09:01:00 9.80 9.43 -4.08% INO 2024-03-05 10:01:18 9.80 9.43 -0.42% INO 2024-03-05 11:00:59 9.79 9.75 -0.73% INO 2024-03-05 12:01:20 9.59 9.56 -2.72% INO 2024-03-05 13:01:07 9.41 9.37 -4.50% INO 2024-03-05 14:01:15 9.55 9.53 -2.93% INO 2024-03-05 15:01:02 9.69 9.65 -1.78% INO 2024-03-05 16:01:10 9.63 9.58 -2.20% INO 2024-03-05 17:00:57 9.75 9.50 -1.47% INO 2024-03-05 18:01:07 9.85 9.50 -3.26% INO 2024-03-05 21:04:16 0.00 0.00 -3.26% 2024-03-06 INO 2024-03-06 06:01:26 10.85 8.24 -3.26% INO 2024-03-06 07:01:17 10.17 9.35 -3.26% INO 2024-03-06 08:01:35 10.00 9.69 0.10% INO 2024-03-06 09:00:58 10.00 9.44 0.10% INO 2024-03-06 10:01:07 10.00 9.50 0.10% INO 2024-03-06 11:01:07 9.79 9.69 0.61% INO 2024-03-06 12:01:10 10.07 10.03 3.77% INO 2024-03-06 13:00:59 10.00 9.97 2.75% INO 2024-03-06 14:01:48 10.00 9.97 3.05% INO 2024-03-06 15:01:01 9.97 9.95 2.85% INO 2024-03-06 16:01:16 9.92 9.89 2.24% INO 2024-03-06 17:01:11 10.20 10.15 5.09% INO 2024-03-06 17:01:49 10-K Sec report https://www.sec.gov/Archives/edgar/data/1055726/000105572624000011/0001055726-24-000011-index.htm 10-K - INOVIO PHARMACEUTICALS, INC. (0001055726) (Filer) INO 2024-03-06 18:01:05 9.55 9.40 -1.34% INO 2024-03-06 19:01:06 9.94 9.50 -1.34% INO 2024-03-06 21:06:11 0.00 0.00 -1.34% INO 2024-03-06 21:25:03 Inovio Pharmaceuticals, Inc. (INO) Q4 2023 Earnings Call Transcript INO 2024-03-06 22:04:44 9.94 9.50 -1.34% 2024-03-07 INO 2024-03-07 06:01:23 9.65 8.24 -1.34% INO 2024-03-07 07:01:01 9.65 9.02 -2.38% INO 2024-03-07 08:01:13 9.65 9.35 -2.38% INO 2024-03-07 09:01:10 9.84 9.60 -2.27% INO 2024-03-07 10:01:08 9.83 9.60 -1.76% INO 2024-03-07 11:01:03 9.20 9.12 -7.33% INO 2024-03-07 12:01:25 8.62 8.58 -13.12% INO 2024-03-07 13:01:03 8.63 8.56 -13.02% INO 2024-03-07 14:01:25 8.77 8.72 -11.67% INO 2024-03-07 15:01:04 8.82 8.77 -10.85% INO 2024-03-07 16:01:20 8.97 8.93 -9.61% INO 2024-03-07 17:01:02 9.01 9.00 -8.68% INO 2024-03-07 18:01:16 9.01 8.88 -8.71% INO 2024-03-07 21:04:55 0.00 0.00 -0.20% 2024-03-08 INO 2024-03-08 05:01:08 12.00 0.00 -0.20% INO 2024-03-08 06:01:21 11.36 8.11 -0.20% INO 2024-03-08 07:01:07 10.39 8.11 -0.20% INO 2024-03-08 08:01:00 9.45 8.78 -0.20% INO 2024-03-08 09:00:55 9.45 8.11 -0.41% INO 2024-03-08 10:01:16 9.20 8.11 -0.41% INO 2024-03-08 11:01:08 10.10 10.05 10.64% INO 2024-03-08 12:01:18 10.55 10.50 15.20% INO 2024-03-08 13:00:59 10.21 10.15 11.45% INO 2024-03-08 14:01:19 10.30 10.26 12.56% INO 2024-03-08 15:01:05 10.03 10.01 10.03% INO 2024-03-08 16:01:11 10.29 10.27 12.77% INO 2024-03-08 17:01:08 10.30 10.00 11.65% INO 2024-03-08 18:01:08 10.30 10.00 12.74% INO 2024-03-08 19:01:08 10.32 9.44 12.74% INO 2024-03-08 21:04:10 0.00 0.00 12.74% INO 2024-03-08 22:03:59 10.32 9.44 12.74% 2024-03-11 INO 2024-03-11 00:08:12 0.00 0.00 12.74% INO 2024-03-11 04:01:06 11.00 0.00 12.74% INO 2024-03-11 05:00:57 11.00 9.87 12.74% INO 2024-03-11 06:01:25 11.00 10.01 12.74% INO 2024-03-11 07:01:06 10.44 10.01 12.74% INO 2024-03-11 08:01:11 10.39 10.01 -1.00% INO 2024-03-11 09:01:08 10.27 10.01 -1.00% INO 2024-03-11 10:01:31 11.15 11.08 10.74% INO 2024-03-11 11:01:13 12.05 12.00 20.49% INO 2024-03-11 12:01:11 12.13 12.07 21.59% INO 2024-03-11 13:01:25 12.35 12.32 24.03% INO 2024-03-11 14:01:18 12.07 12.02 20.60% INO 2024-03-11 15:01:07 12.22 12.20 22.48% INO 2024-03-11 16:01:13 12.28 11.90 20.60% INO 2024-03-11 17:01:02 12.28 11.90 18.07% INO 2024-03-11 18:01:10 12.25 12.04 18.27% INO 2024-03-11 19:01:07 12.49 11.90 18.47% INO 2024-03-11 20:01:06 0.00 0.00 19.55% 2024-03-12 INO 2024-03-12 04:01:13 12.35 10.58 19.55% INO 2024-03-12 05:01:05 12.04 10.61 19.55% INO 2024-03-12 06:01:10 12.03 10.67 19.55% INO 2024-03-12 07:01:03 12.03 11.81 19.55% INO 2024-03-12 08:01:26 12.04 11.37 -0.88% INO 2024-03-12 09:01:00 12.03 11.45 -5.21% INO 2024-03-12 10:01:21 11.56 11.52 -4.91% INO 2024-03-12 11:01:14 11.81 11.77 -2.46% INO 2024-03-12 12:01:08 11.90 11.87 -1.57% INO 2024-03-12 13:01:16 12.02 11.99 -0.49% INO 2024-03-12 14:01:13 11.90 11.87 -1.57% INO 2024-03-12 15:01:05 11.59 11.54 -5.01% INO 2024-03-12 16:01:17 12.00 11.42 -5.21% INO 2024-03-12 17:01:10 12.00 11.45 -4.40% INO 2024-03-12 18:01:14 11.58 11.45 -4.40% INO 2024-03-12 19:01:00 11.58 11.10 -4.40% INO 2024-03-12 20:01:18 0.00 0.00 -4.40% 2024-03-13 INO 2024-03-13 04:01:02 12.00 0.00 -4.40% INO 2024-03-13 05:01:09 11.58 11.07 -4.40% INO 2024-03-13 06:01:21 11.58 11.25 -4.40% INO 2024-03-13 07:01:08 11.58 10.79 -4.40% INO 2024-03-13 08:01:26 13.01 10.79 0.58% INO 2024-03-13 09:01:08 11.73 11.38 0.58% INO 2024-03-13 10:01:23 12.45 12.40 7.48% INO 2024-03-13 11:01:13 11.74 11.71 1.83% INO 2024-03-13 12:01:17 11.64 11.60 0.75% INO 2024-03-13 13:01:09 11.16 11.08 -3.32% INO 2024-03-13 14:01:13 11.12 11.09 -3.41% INO 2024-03-13 15:01:06 11.05 11.04 -3.90% INO 2024-03-13 16:01:08 12.00 11.00 -2.16% INO 2024-03-13 17:00:59 11.77 11.00 -2.26% INO 2024-03-13 18:01:25 11.77 11.01 -1.39% INO 2024-03-13 19:01:11 11.50 11.00 -1.39% INO 2024-03-13 20:01:15 0.00 0.00 -1.39% 2024-03-14 INO 2024-03-14 05:01:05 11.96 10.64 -1.39% INO 2024-03-14 06:01:09 11.96 11.11 -1.39% INO 2024-03-14 07:01:06 11.25 11.11 -1.39% INO 2024-03-14 09:01:02 11.25 11.11 0.00% INO 2024-03-14 10:01:19 10.72 10.65 -4.87% INO 2024-03-14 11:01:15 10.64 10.61 -5.39% INO 2024-03-14 12:01:24 10.78 10.76 -4.17% INO 2024-03-14 13:01:10 11.00 10.97 -2.35% INO 2024-03-14 14:01:15 10.89 10.84 -3.21% INO 2024-03-14 15:01:04 10.78 10.74 -4.26% INO 2024-03-14 16:01:21 10.87 10.70 -3.82% INO 2024-03-14 17:01:03 10.87 10.70 -3.38% INO 2024-03-14 20:01:06 0.00 0.00 -4.71% 2024-03-15 INO 2024-03-15 04:01:30 12.20 0.00 -4.71% INO 2024-03-15 05:01:06 12.20 10.00 -4.71% INO 2024-03-15 07:01:07 11.21 10.52 -4.71% INO 2024-03-15 08:01:14 11.91 10.03 -4.71% INO 2024-03-15 09:01:08 11.50 10.03 -4.71% INO 2024-03-15 10:01:19 10.94 10.87 0.53% INO 2024-03-15 11:01:02 11.20 11.14 3.29% INO 2024-03-15 12:01:12 10.85 10.80 0.27% INO 2024-03-15 13:01:08 10.65 10.61 -1.78% INO 2024-03-15 14:01:16 10.79 10.75 -0.36% INO 2024-03-15 15:01:03 10.80 10.76 -0.09% INO 2024-03-15 16:01:14 11.31 10.65 -0.71% INO 2024-03-15 17:01:09 10.74 10.65 -0.74% INO 2024-03-15 18:01:04 11.15 10.65 -0.65% INO 2024-03-15 19:01:06 11.12 10.65 -0.65% INO 2024-03-15 20:01:10 0.00 0.00 2.13% 2024-03-18 INO 2024-03-18 05:01:06 17.17 10.02 2.13% INO 2024-03-18 08:01:27 10.74 10.09 2.13% INO 2024-03-18 09:01:01 10.71 10.12 2.13% INO 2024-03-18 10:01:54 10.33 10.27 -3.89% INO 2024-03-18 11:00:57 10.87 10.83 1.20% INO 2024-03-18 12:01:16 10.91 10.86 1.20% INO 2024-03-18 13:01:02 11.11 11.07 3.33% INO 2024-03-18 14:01:11 10.95 10.90 1.57% INO 2024-03-18 15:00:59 10.82 10.77 0.37% INO 2024-03-18 16:01:21 11.06 10.62 -0.09% INO 2024-03-18 17:01:08 11.06 10.58 -0.09% INO 2024-03-18 20:01:09 0.00 0.00 -0.09% 2024-03-19 INO 2024-03-19 05:00:55 11.75 10.30 -0.09% INO 2024-03-19 06:01:23 11.75 10.39 3.72% INO 2024-03-19 07:01:13 11.32 10.46 3.72% INO 2024-03-19 08:01:20 10.90 10.46 3.72% INO 2024-03-19 09:01:03 10.88 10.61 0.00% INO 2024-03-19 10:01:11 10.87 10.81 0.93% INO 2024-03-19 11:01:07 10.84 10.80 0.65% INO 2024-03-19 12:01:15 10.89 10.84 1.30% INO 2024-03-19 13:01:10 10.84 10.79 0.56% INO 2024-03-19 14:01:31 10.69 10.66 -0.37% INO 2024-03-19 15:01:13 10.62 10.58 -1.21% INO 2024-03-19 16:01:20 11.00 10.50 -0.37% INO 2024-03-19 20:01:11 0.00 0.00 -0.37% 2024-03-20 INO 2024-03-20 04:01:16 0.00 9.40 -0.37% INO 2024-03-20 05:01:17 13.89 10.63 -0.37% INO 2024-03-20 06:01:12 11.63 10.63 -0.37% INO 2024-03-20 08:01:20 11.63 10.63 1.59% INO 2024-03-20 09:01:10 11.50 10.63 1.59% INO 2024-03-20 10:01:26 10.50 10.43 -2.15% INO 2024-03-20 11:00:55 10.68 10.65 -0.28% INO 2024-03-20 12:01:21 10.58 10.55 -1.03% INO 2024-03-20 13:01:05 10.44 10.41 -2.24% INO 2024-03-20 14:01:23 10.68 10.64 -0.09% INO 2024-03-20 15:01:08 10.83 10.79 1.31% INO 2024-03-20 16:01:28 10.80 10.50 1.03% INO 2024-03-20 17:01:00 11.00 10.50 2.90% INO 2024-03-20 20:01:19 0.00 0.00 2.90% 2024-03-21 INO 2024-03-21 04:01:00 11.20 0.00 2.90% INO 2024-03-21 05:01:09 11.20 9.87 2.90% INO 2024-03-21 07:01:13 11.00 9.87 2.90% INO 2024-03-21 08:01:14 11.00 10.62 2.90% INO 2024-03-21 09:00:55 11.00 10.64 2.90% INO 2024-03-21 10:01:21 11.03 10.98 2.25% INO 2024-03-21 11:01:12 10.99 10.95 1.69% INO 2024-03-21 12:01:23 11.30 11.25 4.59% INO 2024-03-21 13:01:04 11.20 11.17 3.84% INO 2024-03-21 14:01:03 11.12 11.08 2.81% INO 2024-03-21 15:01:03 11.13 11.11 3.18% INO 2024-03-21 16:01:13 11.23 10.90 1.78% INO 2024-03-21 17:01:07 11.00 10.90 1.76% INO 2024-03-21 18:01:01 11.00 10.90 1.95% INO 2024-03-21 19:01:03 11.41 10.90 1.95% INO 2024-03-21 20:01:16 0.00 0.00 1.02% 2024-03-22 INO 2024-03-22 04:01:12 0.00 10.60 1.02% INO 2024-03-22 05:00:58 12.80 10.60 1.02% INO 2024-03-22 07:00:54 11.25 10.98 1.02% INO 2024-03-22 08:01:15 11.24 10.98 1.02% INO 2024-03-22 09:01:06 10.98 10.65 0.00% INO 2024-03-22 10:01:28 11.66 11.57 5.84% INO 2024-03-22 11:01:08 11.58 11.55 5.47% INO 2024-03-22 12:01:18 11.98 11.93 9.18% INO 2024-03-22 13:01:04 11.89 11.85 8.34% INO 2024-03-22 14:01:07 11.84 11.79 7.60% INO 2024-03-22 15:01:02 11.62 11.59 5.84% INO 2024-03-22 16:01:11 12.00 11.01 5.93% INO 2024-03-22 17:01:01 11.89 11.62 5.83% INO 2024-03-22 20:01:17 0.00 0.00 5.83% 2024-03-25 INO 2024-03-25 04:01:15 12.34 11.18 5.83% INO 2024-03-25 06:01:25 12.26 11.27 5.83% INO 2024-03-25 07:01:19 12.18 11.48 5.83% INO 2024-03-25 09:00:57 12.17 11.52 3.10% INO 2024-03-25 10:01:29 12.04 11.94 3.64% INO 2024-03-25 11:01:11 11.97 11.91 3.19% INO 2024-03-25 12:01:20 12.48 12.44 7.74% INO 2024-03-25 13:01:08 12.63 12.57 8.83% INO 2024-03-25 14:01:15 12.40 12.35 6.74% INO 2024-03-25 15:01:17 12.26 12.22 5.56% INO 2024-03-25 16:01:11 12.60 12.10 7.10% INO 2024-03-25 17:00:57 12.59 12.40 6.71% INO 2024-03-25 19:01:13 12.59 12.40 7.57% INO 2024-03-25 20:01:14 0.00 0.00 8.26% 2024-03-26 INO 2024-03-26 05:00:59 13.15 11.46 3.36% INO 2024-03-26 06:01:13 12.98 12.73 4.30% INO 2024-03-26 07:01:02 12.96 12.70 3.18% INO 2024-03-26 08:01:10 12.96 12.85 3.18% INO 2024-03-26 09:01:04 12.96 12.70 3.01% INO 2024-03-26 10:01:18 12.45 12.40 0.52% INO 2024-03-26 11:01:04 12.98 12.93 4.73% INO 2024-03-26 12:01:17 13.07 13.04 5.77% INO 2024-03-26 13:00:59 12.87 12.81 3.70% INO 2024-03-26 14:01:21 12.90 12.85 4.30% INO 2024-03-26 15:00:58 12.69 12.63 2.24% INO 2024-03-26 16:01:09 12.80 12.30 -0.17% INO 2024-03-26 17:00:52 13.05 12.50 3.15% INO 2024-03-26 19:00:54 13.04 12.50 3.15% INO 2024-03-26 20:00:59 0.00 0.00 0.81% 2024-03-27 INO 2024-03-27 05:00:58 14.03 10.98 0.81% INO 2024-03-27 06:01:10 13.24 11.66 0.81% INO 2024-03-27 07:01:11 13.10 12.20 0.81% INO 2024-03-27 08:01:14 12.80 12.20 0.81% INO 2024-03-27 09:01:07 12.70 12.30 0.81% INO 2024-03-27 10:01:15 12.68 12.59 1.94% INO 2024-03-27 11:01:04 12.73 12.69 2.74% INO 2024-03-27 12:01:28 12.51 12.47 0.89% INO 2024-03-27 13:01:11 12.56 12.53 1.29% INO 2024-03-27 14:01:15 13.02 12.95 4.76% INO 2024-03-27 15:00:51 12.95 12.92 4.44% INO 2024-03-27 16:00:58 13.15 12.81 5.24% INO 2024-03-27 17:00:53 13.14 13.03 5.33% INO 2024-03-27 18:01:08 13.12 12.81 5.33% INO 2024-03-27 19:01:13 13.12 12.81 5.65% INO 2024-03-27 20:01:07 0.00 0.00 5.65% 2024-03-28 INO 2024-03-28 04:01:23 13.30 0.00 5.65% INO 2024-03-28 05:01:06 13.00 11.52 -14.54% INO 2024-03-28 06:01:08 13.00 12.46 -14.54% INO 2024-03-28 07:01:07 13.00 12.55 -14.54% INO 2024-03-28 09:01:02 13.00 12.79 -1.86% INO 2024-03-28 10:01:04 13.49 13.38 3.31% INO 2024-03-28 11:01:05 14.33 14.27 10.26% INO 2024-03-28 12:01:20 14.21 14.17 9.29% INO 2024-03-28 13:01:02 14.23 14.15 9.69% INO 2024-03-28 14:01:09 13.91 13.88 7.03% INO 2024-03-28 15:00:57 14.14 14.04 8.80% INO 2024-03-28 16:01:16 14.00 13.80 7.75% INO 2024-03-28 17:01:04 14.00 13.80 6.37% INO 2024-03-28 20:01:01 0.00 0.00 7.37%