investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INO: Inovio Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-28

INO 2024-02-28 05:01:059.56 9.00 10.54%
INO 2024-02-28 06:01:119.46 8.52 10.54%
INO 2024-02-28 07:01:079.46 9.09 10.54%
INO 2024-02-28 08:01:049.33 9.00 0.86%
INO 2024-02-28 09:01:239.50 9.00 0.86%
INO 2024-02-28 10:01:129.11 9.00 0.61%
INO 2024-02-28 11:01:028.77 8.70 -3.68%
INO 2024-02-28 12:01:048.58 8.56 -5.51%
INO 2024-02-28 13:01:028.42 8.40 -7.48%
INO 2024-02-28 14:01:168.38 8.35 -8.09%
INO 2024-02-28 15:00:598.58 8.56 -5.51%
INO 2024-02-28 16:01:138.55 8.54 -5.88%
INO 2024-02-28 17:01:048.90 8.38 -6.86%
INO 2024-02-28 18:01:098.98 8.28 -6.21%
INO 2024-02-28 21:05:220.00 0.00 -6.21%
2024-02-29

INO 2024-02-29 05:01:060.00 7.50 -6.21%
INO 2024-02-29 06:01:099.50 8.00 -6.21%
INO 2024-02-29 07:01:079.00 8.00 -6.21%
INO 2024-02-29 08:01:158.46 8.00 -6.21%
INO 2024-02-29 09:01:109.00 8.05 0.00%
INO 2024-02-29 10:01:208.85 8.28 0.00%
INO 2024-02-29 11:01:098.86 8.82 4.32%
INO 2024-02-29 12:01:218.76 8.72 2.99%
INO 2024-02-29 13:01:049.08 9.04 6.54%
INO 2024-02-29 14:01:178.99 8.96 5.65%
INO 2024-02-29 15:01:058.87 8.83 4.32%
INO 2024-02-29 16:01:208.89 8.86 4.55%
INO 2024-02-29 17:00:589.00 8.73 4.43%
INO 2024-02-29 18:01:179.00 8.73 4.73%
INO 2024-02-29 20:01:049.00 8.70 4.73%
INO 2024-02-29 21:06:090.00 0.00 0.00%
2024-03-01

INO 2024-03-01 06:01:1510.00 7.86 0.00%
INO 2024-03-01 07:00:5510.00 8.70 0.00%
INO 2024-03-01 08:01:169.69 8.70 0.00%
INO 2024-03-01 09:01:159.30 8.70 0.00%
INO 2024-03-01 10:01:169.09 8.70 0.00%
INO 2024-03-01 11:01:089.10 8.99 2.01%
INO 2024-03-01 12:01:158.93 8.89 0.47%
INO 2024-03-01 13:01:059.24 9.21 4.26%
INO 2024-03-01 14:01:119.43 9.40 6.50%
INO 2024-03-01 15:01:199.67 9.63 9.34%
INO 2024-03-01 16:01:179.57 9.53 8.04%
INO 2024-03-01 17:01:029.70 9.25 8.16%
INO 2024-03-01 18:01:109.70 9.25 7.79%
INO 2024-03-01 19:01:029.70 9.21 7.79%
INO 2024-03-01 20:00:549.70 9.45 7.79%
2024-03-04

INO 2024-03-04 00:06:210.00 0.00 7.79%
INO 2024-03-04 05:01:020.00 9.31 7.79%
INO 2024-03-04 06:01:319.67 9.31 7.79%
INO 2024-03-04 07:01:089.87 9.39 1.35%
INO 2024-03-04 08:01:179.85 9.67 1.35%
INO 2024-03-04 09:01:009.88 9.42 1.35%
INO 2024-03-04 10:01:239.70 9.55 1.58%
INO 2024-03-04 11:01:019.39 9.31 -2.26%
INO 2024-03-04 12:01:149.56 9.52 0.00%
INO 2024-03-04 13:01:059.60 9.58 0.45%
INO 2024-03-04 14:01:129.73 9.67 1.69%
INO 2024-03-04 15:00:599.71 9.67 1.58%
INO 2024-03-04 16:01:229.95 9.91 3.95%
INO 2024-03-04 17:01:0610.00 9.50 3.05%
INO 2024-03-04 18:01:1110.00 9.80 2.83%
INO 2024-03-04 19:00:5710.00 9.50 2.62%
INO 2024-03-04 21:05:380.00 0.00 2.62%
2024-03-05

INO 2024-03-05 05:01:0211.00 0.00 2.62%
INO 2024-03-05 06:01:1210.44 8.77 2.62%
INO 2024-03-05 07:01:0010.39 8.82 -4.08%
INO 2024-03-05 08:01:0010.23 9.53 -4.08%
INO 2024-03-05 09:01:009.80 9.43 -4.08%
INO 2024-03-05 10:01:189.80 9.43 -0.42%
INO 2024-03-05 11:00:599.79 9.75 -0.73%
INO 2024-03-05 12:01:209.59 9.56 -2.72%
INO 2024-03-05 13:01:079.41 9.37 -4.50%
INO 2024-03-05 14:01:159.55 9.53 -2.93%
INO 2024-03-05 15:01:029.69 9.65 -1.78%
INO 2024-03-05 16:01:109.63 9.58 -2.20%
INO 2024-03-05 17:00:579.75 9.50 -1.47%
INO 2024-03-05 18:01:079.85 9.50 -3.26%
INO 2024-03-05 21:04:160.00 0.00 -3.26%
2024-03-06

INO 2024-03-06 06:01:2610.85 8.24 -3.26%
INO 2024-03-06 07:01:1710.17 9.35 -3.26%
INO 2024-03-06 08:01:3510.00 9.69 0.10%
INO 2024-03-06 09:00:5810.00 9.44 0.10%
INO 2024-03-06 10:01:0710.00 9.50 0.10%
INO 2024-03-06 11:01:079.79 9.69 0.61%
INO 2024-03-06 12:01:1010.07 10.03 3.77%
INO 2024-03-06 13:00:5910.00 9.97 2.75%
INO 2024-03-06 14:01:4810.00 9.97 3.05%
INO 2024-03-06 15:01:019.97 9.95 2.85%
INO 2024-03-06 16:01:169.92 9.89 2.24%
INO 2024-03-06 17:01:1110.20 10.15 5.09%
INO 2024-03-06 17:01:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1055726/000105572624000011/0001055726-24-000011-index.htm
10-K - INOVIO PHARMACEUTICALS, INC. (0001055726) (Filer)
INO 2024-03-06 18:01:059.55 9.40 -1.34%
INO 2024-03-06 19:01:069.94 9.50 -1.34%
INO 2024-03-06 21:06:110.00 0.00 -1.34%
INO 2024-03-06 21:25:03
Inovio Pharmaceuticals, Inc. (INO) Q4 2023 Earnings Call Transcript
INO 2024-03-06 22:04:449.94 9.50 -1.34%
2024-03-07

INO 2024-03-07 06:01:239.65 8.24 -1.34%
INO 2024-03-07 07:01:019.65 9.02 -2.38%
INO 2024-03-07 08:01:139.65 9.35 -2.38%
INO 2024-03-07 09:01:109.84 9.60 -2.27%
INO 2024-03-07 10:01:089.83 9.60 -1.76%
INO 2024-03-07 11:01:039.20 9.12 -7.33%
INO 2024-03-07 12:01:258.62 8.58 -13.12%
INO 2024-03-07 13:01:038.63 8.56 -13.02%
INO 2024-03-07 14:01:258.77 8.72 -11.67%
INO 2024-03-07 15:01:048.82 8.77 -10.85%
INO 2024-03-07 16:01:208.97 8.93 -9.61%
INO 2024-03-07 17:01:029.01 9.00 -8.68%
INO 2024-03-07 18:01:169.01 8.88 -8.71%
INO 2024-03-07 21:04:550.00 0.00 -0.20%
2024-03-08

INO 2024-03-08 05:01:0812.00 0.00 -0.20%
INO 2024-03-08 06:01:2111.36 8.11 -0.20%
INO 2024-03-08 07:01:0710.39 8.11 -0.20%
INO 2024-03-08 08:01:009.45 8.78 -0.20%
INO 2024-03-08 09:00:559.45 8.11 -0.41%
INO 2024-03-08 10:01:169.20 8.11 -0.41%
INO 2024-03-08 11:01:0810.10 10.05 10.64%
INO 2024-03-08 12:01:1810.55 10.50 15.20%
INO 2024-03-08 13:00:5910.21 10.15 11.45%
INO 2024-03-08 14:01:1910.30 10.26 12.56%
INO 2024-03-08 15:01:0510.03 10.01 10.03%
INO 2024-03-08 16:01:1110.29 10.27 12.77%
INO 2024-03-08 17:01:0810.30 10.00 11.65%
INO 2024-03-08 18:01:0810.30 10.00 12.74%
INO 2024-03-08 19:01:0810.32 9.44 12.74%
INO 2024-03-08 21:04:100.00 0.00 12.74%
INO 2024-03-08 22:03:5910.32 9.44 12.74%
2024-03-11

INO 2024-03-11 00:08:120.00 0.00 12.74%
INO 2024-03-11 04:01:0611.00 0.00 12.74%
INO 2024-03-11 05:00:5711.00 9.87 12.74%
INO 2024-03-11 06:01:2511.00 10.01 12.74%
INO 2024-03-11 07:01:0610.44 10.01 12.74%
INO 2024-03-11 08:01:1110.39 10.01 -1.00%
INO 2024-03-11 09:01:0810.27 10.01 -1.00%
INO 2024-03-11 10:01:3111.15 11.08 10.74%
INO 2024-03-11 11:01:1312.05 12.00 20.49%
INO 2024-03-11 12:01:1112.13 12.07 21.59%
INO 2024-03-11 13:01:2512.35 12.32 24.03%
INO 2024-03-11 14:01:1812.07 12.02 20.60%
INO 2024-03-11 15:01:0712.22 12.20 22.48%
INO 2024-03-11 16:01:1312.28 11.90 20.60%
INO 2024-03-11 17:01:0212.28 11.90 18.07%
INO 2024-03-11 18:01:1012.25 12.04 18.27%
INO 2024-03-11 19:01:0712.49 11.90 18.47%
INO 2024-03-11 20:01:060.00 0.00 19.55%
2024-03-12

INO 2024-03-12 04:01:1312.35 10.58 19.55%
INO 2024-03-12 05:01:0512.04 10.61 19.55%
INO 2024-03-12 06:01:1012.03 10.67 19.55%
INO 2024-03-12 07:01:0312.03 11.81 19.55%
INO 2024-03-12 08:01:2612.04 11.37 -0.88%
INO 2024-03-12 09:01:0012.03 11.45 -5.21%
INO 2024-03-12 10:01:2111.56 11.52 -4.91%
INO 2024-03-12 11:01:1411.81 11.77 -2.46%
INO 2024-03-12 12:01:0811.90 11.87 -1.57%
INO 2024-03-12 13:01:1612.02 11.99 -0.49%
INO 2024-03-12 14:01:1311.90 11.87 -1.57%
INO 2024-03-12 15:01:0511.59 11.54 -5.01%
INO 2024-03-12 16:01:1712.00 11.42 -5.21%
INO 2024-03-12 17:01:1012.00 11.45 -4.40%
INO 2024-03-12 18:01:1411.58 11.45 -4.40%
INO 2024-03-12 19:01:0011.58 11.10 -4.40%
INO 2024-03-12 20:01:180.00 0.00 -4.40%
2024-03-13

INO 2024-03-13 04:01:0212.00 0.00 -4.40%
INO 2024-03-13 05:01:0911.58 11.07 -4.40%
INO 2024-03-13 06:01:2111.58 11.25 -4.40%
INO 2024-03-13 07:01:0811.58 10.79 -4.40%
INO 2024-03-13 08:01:2613.01 10.79 0.58%
INO 2024-03-13 09:01:0811.73 11.38 0.58%
INO 2024-03-13 10:01:2312.45 12.40 7.48%
INO 2024-03-13 11:01:1311.74 11.71 1.83%
INO 2024-03-13 12:01:1711.64 11.60 0.75%
INO 2024-03-13 13:01:0911.16 11.08 -3.32%
INO 2024-03-13 14:01:1311.12 11.09 -3.41%
INO 2024-03-13 15:01:0611.05 11.04 -3.90%
INO 2024-03-13 16:01:0812.00 11.00 -2.16%
INO 2024-03-13 17:00:5911.77 11.00 -2.26%
INO 2024-03-13 18:01:2511.77 11.01 -1.39%
INO 2024-03-13 19:01:1111.50 11.00 -1.39%
INO 2024-03-13 20:01:150.00 0.00 -1.39%
2024-03-14

INO 2024-03-14 05:01:0511.96 10.64 -1.39%
INO 2024-03-14 06:01:0911.96 11.11 -1.39%
INO 2024-03-14 07:01:0611.25 11.11 -1.39%
INO 2024-03-14 09:01:0211.25 11.11 0.00%
INO 2024-03-14 10:01:1910.72 10.65 -4.87%
INO 2024-03-14 11:01:1510.64 10.61 -5.39%
INO 2024-03-14 12:01:2410.78 10.76 -4.17%
INO 2024-03-14 13:01:1011.00 10.97 -2.35%
INO 2024-03-14 14:01:1510.89 10.84 -3.21%
INO 2024-03-14 15:01:0410.78 10.74 -4.26%
INO 2024-03-14 16:01:2110.87 10.70 -3.82%
INO 2024-03-14 17:01:0310.87 10.70 -3.38%
INO 2024-03-14 20:01:060.00 0.00 -4.71%
2024-03-15

INO 2024-03-15 04:01:3012.20 0.00 -4.71%
INO 2024-03-15 05:01:0612.20 10.00 -4.71%
INO 2024-03-15 07:01:0711.21 10.52 -4.71%
INO 2024-03-15 08:01:1411.91 10.03 -4.71%
INO 2024-03-15 09:01:0811.50 10.03 -4.71%
INO 2024-03-15 10:01:1910.94 10.87 0.53%
INO 2024-03-15 11:01:0211.20 11.14 3.29%
INO 2024-03-15 12:01:1210.85 10.80 0.27%
INO 2024-03-15 13:01:0810.65 10.61 -1.78%
INO 2024-03-15 14:01:1610.79 10.75 -0.36%
INO 2024-03-15 15:01:0310.80 10.76 -0.09%
INO 2024-03-15 16:01:1411.31 10.65 -0.71%
INO 2024-03-15 17:01:0910.74 10.65 -0.74%
INO 2024-03-15 18:01:0411.15 10.65 -0.65%
INO 2024-03-15 19:01:0611.12 10.65 -0.65%
INO 2024-03-15 20:01:100.00 0.00 2.13%
2024-03-18

INO 2024-03-18 05:01:0617.17 10.02 2.13%
INO 2024-03-18 08:01:2710.74 10.09 2.13%
INO 2024-03-18 09:01:0110.71 10.12 2.13%
INO 2024-03-18 10:01:5410.33 10.27 -3.89%
INO 2024-03-18 11:00:5710.87 10.83 1.20%
INO 2024-03-18 12:01:1610.91 10.86 1.20%
INO 2024-03-18 13:01:0211.11 11.07 3.33%
INO 2024-03-18 14:01:1110.95 10.90 1.57%
INO 2024-03-18 15:00:5910.82 10.77 0.37%
INO 2024-03-18 16:01:2111.06 10.62 -0.09%
INO 2024-03-18 17:01:0811.06 10.58 -0.09%
INO 2024-03-18 20:01:090.00 0.00 -0.09%
2024-03-19

INO 2024-03-19 05:00:5511.75 10.30 -0.09%
INO 2024-03-19 06:01:2311.75 10.39 3.72%
INO 2024-03-19 07:01:1311.32 10.46 3.72%
INO 2024-03-19 08:01:2010.90 10.46 3.72%
INO 2024-03-19 09:01:0310.88 10.61 0.00%
INO 2024-03-19 10:01:1110.87 10.81 0.93%
INO 2024-03-19 11:01:0710.84 10.80 0.65%
INO 2024-03-19 12:01:1510.89 10.84 1.30%
INO 2024-03-19 13:01:1010.84 10.79 0.56%
INO 2024-03-19 14:01:3110.69 10.66 -0.37%
INO 2024-03-19 15:01:1310.62 10.58 -1.21%
INO 2024-03-19 16:01:2011.00 10.50 -0.37%
INO 2024-03-19 20:01:110.00 0.00 -0.37%
2024-03-20

INO 2024-03-20 04:01:160.00 9.40 -0.37%
INO 2024-03-20 05:01:1713.89 10.63 -0.37%
INO 2024-03-20 06:01:1211.63 10.63 -0.37%
INO 2024-03-20 08:01:2011.63 10.63 1.59%
INO 2024-03-20 09:01:1011.50 10.63 1.59%
INO 2024-03-20 10:01:2610.50 10.43 -2.15%
INO 2024-03-20 11:00:5510.68 10.65 -0.28%
INO 2024-03-20 12:01:2110.58 10.55 -1.03%
INO 2024-03-20 13:01:0510.44 10.41 -2.24%
INO 2024-03-20 14:01:2310.68 10.64 -0.09%
INO 2024-03-20 15:01:0810.83 10.79 1.31%
INO 2024-03-20 16:01:2810.80 10.50 1.03%
INO 2024-03-20 17:01:0011.00 10.50 2.90%
INO 2024-03-20 20:01:190.00 0.00 2.90%
2024-03-21

INO 2024-03-21 04:01:0011.20 0.00 2.90%
INO 2024-03-21 05:01:0911.20 9.87 2.90%
INO 2024-03-21 07:01:1311.00 9.87 2.90%
INO 2024-03-21 08:01:1411.00 10.62 2.90%
INO 2024-03-21 09:00:5511.00 10.64 2.90%
INO 2024-03-21 10:01:2111.03 10.98 2.25%
INO 2024-03-21 11:01:1210.99 10.95 1.69%
INO 2024-03-21 12:01:2311.30 11.25 4.59%
INO 2024-03-21 13:01:0411.20 11.17 3.84%
INO 2024-03-21 14:01:0311.12 11.08 2.81%
INO 2024-03-21 15:01:0311.13 11.11 3.18%
INO 2024-03-21 16:01:1311.23 10.90 1.78%
INO 2024-03-21 17:01:0711.00 10.90 1.76%
INO 2024-03-21 18:01:0111.00 10.90 1.95%
INO 2024-03-21 19:01:0311.41 10.90 1.95%
INO 2024-03-21 20:01:160.00 0.00 1.02%
2024-03-22

INO 2024-03-22 04:01:120.00 10.60 1.02%
INO 2024-03-22 05:00:5812.80 10.60 1.02%
INO 2024-03-22 07:00:5411.25 10.98 1.02%
INO 2024-03-22 08:01:1511.24 10.98 1.02%
INO 2024-03-22 09:01:0610.98 10.65 0.00%
INO 2024-03-22 10:01:2811.66 11.57 5.84%
INO 2024-03-22 11:01:0811.58 11.55 5.47%
INO 2024-03-22 12:01:1811.98 11.93 9.18%
INO 2024-03-22 13:01:0411.89 11.85 8.34%
INO 2024-03-22 14:01:0711.84 11.79 7.60%
INO 2024-03-22 15:01:0211.62 11.59 5.84%
INO 2024-03-22 16:01:1112.00 11.01 5.93%
INO 2024-03-22 17:01:0111.89 11.62 5.83%
INO 2024-03-22 20:01:170.00 0.00 5.83%
2024-03-25

INO 2024-03-25 04:01:1512.34 11.18 5.83%
INO 2024-03-25 06:01:2512.26 11.27 5.83%
INO 2024-03-25 07:01:1912.18 11.48 5.83%
INO 2024-03-25 09:00:5712.17 11.52 3.10%
INO 2024-03-25 10:01:2912.04 11.94 3.64%
INO 2024-03-25 11:01:1111.97 11.91 3.19%
INO 2024-03-25 12:01:2012.48 12.44 7.74%
INO 2024-03-25 13:01:0812.63 12.57 8.83%
INO 2024-03-25 14:01:1512.40 12.35 6.74%
INO 2024-03-25 15:01:1712.26 12.22 5.56%
INO 2024-03-25 16:01:1112.60 12.10 7.10%
INO 2024-03-25 17:00:5712.59 12.40 6.71%
INO 2024-03-25 19:01:1312.59 12.40 7.57%
INO 2024-03-25 20:01:140.00 0.00 8.26%
2024-03-26

INO 2024-03-26 05:00:5913.15 11.46 3.36%
INO 2024-03-26 06:01:1312.98 12.73 4.30%
INO 2024-03-26 07:01:0212.96 12.70 3.18%
INO 2024-03-26 08:01:1012.96 12.85 3.18%
INO 2024-03-26 09:01:0412.96 12.70 3.01%
INO 2024-03-26 10:01:1812.45 12.40 0.52%
INO 2024-03-26 11:01:0412.98 12.93 4.73%
INO 2024-03-26 12:01:1713.07 13.04 5.77%
INO 2024-03-26 13:00:5912.87 12.81 3.70%
INO 2024-03-26 14:01:2112.90 12.85 4.30%
INO 2024-03-26 15:00:5812.69 12.63 2.24%
INO 2024-03-26 16:01:0912.80 12.30 -0.17%
INO 2024-03-26 17:00:5213.05 12.50 3.15%
INO 2024-03-26 19:00:5413.04 12.50 3.15%
INO 2024-03-26 20:00:590.00 0.00 0.81%
2024-03-27

INO 2024-03-27 05:00:5814.03 10.98 0.81%
INO 2024-03-27 06:01:1013.24 11.66 0.81%
INO 2024-03-27 07:01:1113.10 12.20 0.81%
INO 2024-03-27 08:01:1412.80 12.20 0.81%
INO 2024-03-27 09:01:0712.70 12.30 0.81%
INO 2024-03-27 10:01:1512.68 12.59 1.94%
INO 2024-03-27 11:01:0412.73 12.69 2.74%
INO 2024-03-27 12:01:2812.51 12.47 0.89%
INO 2024-03-27 13:01:1112.56 12.53 1.29%
INO 2024-03-27 14:01:1513.02 12.95 4.76%
INO 2024-03-27 15:00:5112.95 12.92 4.44%
INO 2024-03-27 16:00:5813.15 12.81 5.24%
INO 2024-03-27 17:00:5313.14 13.03 5.33%
INO 2024-03-27 18:01:0813.12 12.81 5.33%
INO 2024-03-27 19:01:1313.12 12.81 5.65%
INO 2024-03-27 20:01:070.00 0.00 5.65%
2024-03-28

INO 2024-03-28 04:01:2313.30 0.00 5.65%
INO 2024-03-28 05:01:0613.00 11.52 -14.54%
INO 2024-03-28 06:01:0813.00 12.46 -14.54%
INO 2024-03-28 07:01:0713.00 12.55 -14.54%
INO 2024-03-28 09:01:0213.00 12.79 -1.86%
INO 2024-03-28 10:01:0413.49 13.38 3.31%
INO 2024-03-28 11:01:0514.33 14.27 10.26%
INO 2024-03-28 12:01:2014.21 14.17 9.29%
INO 2024-03-28 13:01:0214.23 14.15 9.69%
INO 2024-03-28 14:01:0913.91 13.88 7.03%
INO 2024-03-28 15:00:5714.14 14.04 8.80%
INO 2024-03-28 16:01:1614.00 13.80 7.75%
INO 2024-03-28 17:01:0414.00 13.80 6.37%
INO 2024-03-28 20:01:010.00 0.00 7.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.