investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDEX: Ideanomics, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-03-25
IDEX 2024-03-25 12:01:190.96 0.92 3.03%
IDEX 2024-03-25 13:01:040.95 0.94 1.01%
IDEX 2024-03-25 15:01:160.94 0.93 0.00%
IDEX 2024-03-25 16:01:060.98 0.92 0.00%
IDEX 2024-03-25 20:01:130.00 0.00 0.00%
2024-03-26
IDEX 2024-03-26 05:00:581.05 0.85 0.00%
IDEX 2024-03-26 06:01:121.05 0.86 0.00%
IDEX 2024-03-26 07:01:011.05 0.92 0.00%
IDEX 2024-03-26 08:01:091.04 0.92 0.00%
IDEX 2024-03-26 09:01:001.03 0.92 0.00%
IDEX 2024-03-26 10:01:170.95 0.92 -2.13%
IDEX 2024-03-26 11:01:030.92 0.90 -4.26%
IDEX 2024-03-26 12:01:170.90 0.89 -5.32%
IDEX 2024-03-26 13:00:580.90 0.89 -4.26%
IDEX 2024-03-26 14:01:200.92 0.90 -3.19%
IDEX 2024-03-26 16:01:080.93 0.90 -1.06%
IDEX 2024-03-26 20:00:580.00 0.00 -1.06%
2024-03-27
IDEX 2024-03-27 04:01:052.32 0.00 -1.06%
IDEX 2024-03-27 05:00:571.03 0.82 -1.06%
IDEX 2024-03-27 07:01:071.02 0.82 -1.06%
IDEX 2024-03-27 08:01:101.02 0.91 -1.06%
IDEX 2024-03-27 09:01:031.02 0.92 -1.06%
IDEX 2024-03-27 10:01:140.91 0.88 -2.13%
IDEX 2024-03-27 11:01:040.92 0.89 -3.19%
IDEX 2024-03-27 12:01:230.92 0.90 -1.06%
IDEX 2024-03-27 13:01:070.92 0.90 0.00%
IDEX 2024-03-27 14:01:140.91 0.90 -2.13%
IDEX 2024-03-27 15:00:500.90 0.89 -3.19%
IDEX 2024-03-27 16:00:570.91 0.89 -2.13%
IDEX 2024-03-27 17:00:520.91 0.89 -2.17%
IDEX 2024-03-27 18:01:070.91 0.89 -1.09%
IDEX 2024-03-27 20:01:070.00 0.00 -1.09%
2024-03-28
IDEX 2024-03-28 04:01:221.20 0.00 -1.09%
IDEX 2024-03-28 05:01:060.98 0.80 -1.09%
IDEX 2024-03-28 07:01:060.99 0.90 -1.09%
IDEX 2024-03-28 08:01:160.99 0.90 0.00%
IDEX 2024-03-28 10:01:030.93 0.92 2.17%
IDEX 2024-03-28 11:01:040.92 0.91 3.26%
IDEX 2024-03-28 12:01:190.92 0.91 2.17%
IDEX 2024-03-28 13:01:010.95 0.93 4.35%
IDEX 2024-03-28 14:01:070.94 0.93 3.26%
IDEX 2024-03-28 15:00:560.95 0.93 4.35%
IDEX 2024-03-28 16:01:150.96 0.93 5.43%
IDEX 2024-03-28 17:01:030.96 0.92 3.33%
IDEX 2024-03-28 20:01:010.00 0.00 3.33%
2024-04-01
IDEX 2024-04-01 05:01:141.08 0.95 3.33%
IDEX 2024-04-01 06:01:111.08 0.95 0.00%
IDEX 2024-04-01 07:01:051.04 0.95 0.00%
IDEX 2024-04-01 08:01:190.95 0.87 -1.11%
IDEX 2024-04-01 09:01:021.03 0.93 -1.11%
IDEX 2024-04-01 10:01:101.00 0.98 4.44%
IDEX 2024-04-01 11:01:091.02 1.01 7.78%
IDEX 2024-04-01 12:01:141.03 1.02 7.78%
IDEX 2024-04-01 13:01:061.07 1.05 12.22%
IDEX 2024-04-01 14:01:161.06 1.05 11.11%
IDEX 2024-04-01 15:00:581.07 1.06 12.22%
IDEX 2024-04-01 16:01:091.08 1.06 13.33%
IDEX 2024-04-01 17:00:511.07 1.01 11.58%
IDEX 2024-04-01 20:01:010.00 0.00 11.58%
2024-04-02
IDEX 2024-04-02 04:01:191.20 1.05 11.58%
IDEX 2024-04-02 05:00:541.18 1.05 11.58%
IDEX 2024-04-02 07:00:591.17 1.05 11.58%
IDEX 2024-04-02 09:00:561.07 1.05 -2.11%
IDEX 2024-04-02 10:01:161.05 1.01 -6.32%
IDEX 2024-04-02 11:00:581.00 0.98 -8.42%
IDEX 2024-04-02 12:01:221.02 0.99 -8.42%
IDEX 2024-04-02 13:01:051.00 1.00 -7.37%
IDEX 2024-04-02 14:01:151.01 0.99 -7.37%
IDEX 2024-04-02 15:00:580.99 0.98 -8.42%
IDEX 2024-04-02 16:01:151.02 0.98 -6.32%
IDEX 2024-04-02 17:01:041.02 0.99 -7.48%
IDEX 2024-04-02 20:01:020.00 0.00 -7.48%
2024-04-03
IDEX 2024-04-03 04:01:031.06 0.00 -7.48%
IDEX 2024-04-03 05:00:561.06 0.92 4.67%
IDEX 2024-04-03 06:01:141.06 1.04 2.80%
IDEX 2024-04-03 07:01:101.06 1.02 2.80%
IDEX 2024-04-03 08:01:201.01 0.91 -0.93%
IDEX 2024-04-03 10:01:191.01 0.99 -0.93%
IDEX 2024-04-03 11:01:081.03 1.00 1.87%
IDEX 2024-04-03 13:00:561.02 1.00 0.93%
IDEX 2024-04-03 14:01:071.01 1.00 -0.93%
IDEX 2024-04-03 15:01:081.01 0.99 -0.93%
IDEX 2024-04-03 16:01:141.04 0.99 1.87%
IDEX 2024-04-03 17:01:011.04 1.02 1.98%
IDEX 2024-04-03 19:01:171.04 0.99 0.99%
IDEX 2024-04-03 20:01:060.00 0.00 0.99%
2024-04-04
IDEX 2024-04-04 04:01:211.50 0.00 0.99%
IDEX 2024-04-04 05:01:041.13 0.94 0.99%
IDEX 2024-04-04 06:00:581.10 0.94 0.99%
IDEX 2024-04-04 08:01:061.05 0.94 0.99%
IDEX 2024-04-04 09:01:041.03 0.92 0.00%
IDEX 2024-04-04 10:01:131.03 1.01 0.00%
IDEX 2024-04-04 11:01:011.04 1.00 -0.99%
IDEX 2024-04-04 12:01:121.04 1.01 -1.98%
IDEX 2024-04-04 13:01:021.01 1.00 -1.98%
IDEX 2024-04-04 14:01:061.02 1.00 -1.98%
IDEX 2024-04-04 15:01:111.00 0.98 -4.95%
IDEX 2024-04-04 16:01:111.04 0.98 -3.96%
IDEX 2024-04-04 17:01:061.02 0.98 -0.97%
IDEX 2024-04-04 20:01:130.00 0.00 -0.97%
2024-04-05
IDEX 2024-04-05 04:01:231.50 0.00 -0.97%
IDEX 2024-04-05 05:01:051.13 0.86 -0.97%
IDEX 2024-04-05 07:01:011.05 0.91 -0.97%
IDEX 2024-04-05 10:01:251.00 0.98 0.00%
IDEX 2024-04-05 11:01:051.00 0.98 0.97%
IDEX 2024-04-05 12:01:090.98 0.97 -0.97%
IDEX 2024-04-05 14:01:200.98 0.96 -2.91%
IDEX 2024-04-05 15:01:010.96 0.95 -2.91%
IDEX 2024-04-05 16:01:210.98 0.95 -2.91%
IDEX 2024-04-05 17:01:070.97 0.95 -1.94%
IDEX 2024-04-05 18:01:080.98 0.95 -1.94%
IDEX 2024-04-05 19:01:250.98 0.95 -0.97%
IDEX 2024-04-05 20:01:170.00 0.00 -0.97%
2024-04-08
IDEX 2024-04-08 04:01:201.20 0.00 -0.97%
IDEX 2024-04-08 05:01:041.10 0.86 -0.97%
IDEX 2024-04-08 07:01:031.08 0.89 -0.97%
IDEX 2024-04-08 09:01:331.10 0.68 -0.97%
IDEX 2024-04-08 10:01:230.99 0.98 2.91%
IDEX 2024-04-08 11:00:590.97 0.95 0.97%
IDEX 2024-04-08 12:01:240.98 0.95 0.97%
IDEX 2024-04-08 13:00:590.99 0.96 0.97%
IDEX 2024-04-08 14:01:120.98 0.97 0.97%
IDEX 2024-04-08 15:01:030.97 0.96 -0.97%
IDEX 2024-04-08 16:01:160.97 0.96 0.97%
IDEX 2024-04-08 17:00:590.97 0.96 0.00%
IDEX 2024-04-08 19:01:050.97 0.96 1.04%
IDEX 2024-04-08 20:01:070.00 0.00 1.04%
2024-04-09
IDEX 2024-04-09 04:01:231.50 0.00 1.04%
IDEX 2024-04-09 05:01:021.05 0.86 1.04%
IDEX 2024-04-09 07:01:141.05 0.88 1.04%
IDEX 2024-04-09 09:01:111.07 0.88 1.04%
IDEX 2024-04-09 10:01:040.97 0.97 -1.04%
IDEX 2024-04-09 11:00:560.96 0.95 -1.04%
IDEX 2024-04-09 12:01:130.97 0.97 1.04%
IDEX 2024-04-09 13:01:110.98 0.96 0.00%
IDEX 2024-04-09 14:01:210.97 0.95 0.00%
IDEX 2024-04-09 15:01:140.97 0.93 0.00%
IDEX 2024-04-09 16:01:210.96 0.94 -3.13%
IDEX 2024-04-09 16:31:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024015464/0001628280-24-015464-index.htm
8-K - IDEANOMICS, INC. (0000837852) (Filer)
IDEX 2024-04-09 17:01:030.94 0.93 -3.09%
IDEX 2024-04-09 20:01:060.00 0.00 -3.09%
2024-04-10
IDEX 2024-04-10 04:01:292.32 0.00 -3.09%
IDEX 2024-04-10 05:01:011.04 0.83 -3.09%
IDEX 2024-04-10 06:01:281.04 0.83 -2.06%
IDEX 2024-04-10 07:01:001.04 0.88 -2.06%
IDEX 2024-04-10 09:00:561.03 0.88 -2.06%
IDEX 2024-04-10 10:01:260.96 0.94 1.03%
IDEX 2024-04-10 11:01:030.98 0.95 3.09%
IDEX 2024-04-10 12:01:060.98 0.94 1.03%
IDEX 2024-04-10 13:01:050.98 0.95 4.12%
IDEX 2024-04-10 14:01:110.99 0.97 3.09%
IDEX 2024-04-10 15:01:010.98 0.95 3.09%
IDEX 2024-04-10 16:01:130.98 0.94 0.00%
IDEX 2024-04-10 20:01:100.00 0.00 0.00%
2024-04-11
IDEX 2024-04-11 05:01:201.09 0.86 0.00%
IDEX 2024-04-11 07:01:041.05 0.86 0.00%
IDEX 2024-04-11 09:00:561.20 0.90 1.06%
IDEX 2024-04-11 10:01:080.96 0.93 1.06%
IDEX 2024-04-11 11:00:580.96 0.93 -1.06%
IDEX 2024-04-11 12:01:230.95 0.92 1.06%
IDEX 2024-04-11 13:01:040.95 0.92 -2.13%
IDEX 2024-04-11 14:01:060.94 0.91 -2.13%
IDEX 2024-04-11 15:01:080.91 0.90 -3.19%
IDEX 2024-04-11 16:01:010.94 0.91 -2.13%
IDEX 2024-04-11 17:01:090.94 0.91 1.06%
IDEX 2024-04-11 18:01:120.94 0.91 -2.13%
IDEX 2024-04-11 20:01:110.00 0.00 1.06%
2024-04-12
IDEX 2024-04-12 05:01:131.02 0.90 1.06%
IDEX 2024-04-12 10:01:250.94 0.92 0.00%
IDEX 2024-04-12 11:01:050.92 0.91 0.00%
IDEX 2024-04-12 12:00:570.92 0.90 -2.13%
IDEX 2024-04-12 13:01:020.90 0.89 -3.19%
IDEX 2024-04-12 14:00:590.90 0.89 -2.13%
IDEX 2024-04-12 15:01:020.90 0.89 -3.19%
IDEX 2024-04-12 16:01:170.90 0.88 -3.19%
IDEX 2024-04-12 17:01:010.90 0.88 -2.17%
IDEX 2024-04-12 20:01:080.00 0.00 -2.17%
2024-04-15
IDEX 2024-04-15 05:00:510.98 0.80 -2.17%
IDEX 2024-04-15 09:00:550.98 0.81 0.00%
IDEX 2024-04-15 10:01:180.91 0.88 1.09%
IDEX 2024-04-15 11:01:060.90 0.88 1.09%
IDEX 2024-04-15 12:01:070.88 0.86 -1.09%
IDEX 2024-04-15 13:01:070.88 0.86 -3.26%
IDEX 2024-04-15 14:01:080.88 0.85 -3.26%
IDEX 2024-04-15 15:01:020.82 0.80 -8.70%
IDEX 2024-04-15 16:01:110.86 0.81 -7.61%
IDEX 2024-04-15 17:00:550.88 0.81 -3.37%
IDEX 2024-04-15 18:01:080.90 0.81 -3.37%
IDEX 2024-04-15 20:01:120.00 0.00 -3.37%
2024-04-16
IDEX 2024-04-16 05:00:520.84 0.74 -3.37%
IDEX 2024-04-16 06:01:010.84 0.79 -3.37%
IDEX 2024-04-16 07:00:550.84 0.79 2.25%
IDEX 2024-04-16 09:00:520.90 0.79 2.25%
IDEX 2024-04-16 10:01:070.82 0.80 -1.12%
IDEX 2024-04-16 11:01:000.81 0.80 -1.12%
IDEX 2024-04-16 12:01:090.77 0.76 -6.74%
IDEX 2024-04-16 13:00:490.77 0.76 -5.62%
IDEX 2024-04-16 14:01:040.77 0.77 -5.62%
IDEX 2024-04-16 15:00:570.79 0.77 -5.62%
IDEX 2024-04-16 16:01:190.85 0.78 -2.25%
IDEX 2024-04-16 17:01:030.85 0.77 -2.44%
IDEX 2024-04-16 20:01:070.00 0.00 -2.44%
2024-04-17
IDEX 2024-04-17 04:01:161.20 0.00 -2.44%
IDEX 2024-04-17 05:01:090.93 0.69 -2.44%
IDEX 2024-04-17 07:01:040.93 0.77 -2.44%
IDEX 2024-04-17 08:01:060.86 0.77 -2.44%
IDEX 2024-04-17 09:00:480.85 0.77 4.88%
IDEX 2024-04-17 10:01:190.88 0.87 9.76%
IDEX 2024-04-17 11:00:560.84 0.82 4.88%
IDEX 2024-04-17 12:01:090.84 0.82 3.66%
IDEX 2024-04-17 13:01:050.84 0.81 4.88%
IDEX 2024-04-17 14:01:120.84 0.82 3.66%
IDEX 2024-04-17 15:00:540.84 0.81 2.44%
IDEX 2024-04-17 16:01:060.88 0.80 2.44%
IDEX 2024-04-17 17:01:120.89 0.80 10.00%
IDEX 2024-04-17 20:01:060.00 0.00 10.00%
2024-04-18
IDEX 2024-04-18 04:01:032.32 0.00 10.00%
IDEX 2024-04-18 05:00:500.97 0.76 10.00%
IDEX 2024-04-18 06:01:090.97 0.80 10.00%
IDEX 2024-04-18 07:01:020.89 0.80 10.00%
IDEX 2024-04-18 10:01:200.84 0.82 1.25%
IDEX 2024-04-18 11:00:560.84 0.81 2.50%
IDEX 2024-04-18 12:01:010.84 0.80 1.25%
IDEX 2024-04-18 13:01:070.84 0.81 1.25%
IDEX 2024-04-18 14:01:190.82 0.80 -1.25%
IDEX 2024-04-18 15:01:000.83 0.80 0.00%
IDEX 2024-04-18 16:01:110.90 0.85 10.00%
IDEX 2024-04-18 17:01:030.90 0.81 3.66%
IDEX 2024-04-18 19:01:020.90 0.86 3.66%
IDEX 2024-04-18 20:01:120.00 0.00 3.66%
2024-04-19
IDEX 2024-04-19 04:01:031.30 0.00 3.66%
IDEX 2024-04-19 05:01:010.98 0.84 3.66%
IDEX 2024-04-19 07:01:060.98 0.88 3.66%
IDEX 2024-04-19 08:01:090.98 0.84 -2.44%
IDEX 2024-04-19 09:00:530.98 0.88 -2.44%
IDEX 2024-04-19 10:01:240.89 0.86 -2.44%
IDEX 2024-04-19 11:01:000.88 0.85 -6.10%
IDEX 2024-04-19 12:01:150.86 0.85 -6.10%
IDEX 2024-04-19 13:01:040.87 0.83 -8.54%
IDEX 2024-04-19 14:01:080.86 0.85 -8.54%
IDEX 2024-04-19 15:00:590.86 0.82 -8.54%
IDEX 2024-04-19 16:01:140.88 0.82 -8.54%
IDEX 2024-04-19 17:01:010.88 0.82 -7.78%
IDEX 2024-04-19 18:01:040.90 0.82 -7.78%
IDEX 2024-04-19 20:01:090.00 0.00 -7.78%
2024-04-22
IDEX 2024-04-22 05:00:590.91 0.75 -7.78%
IDEX 2024-04-22 06:01:170.97 0.83 -7.78%
IDEX 2024-04-22 07:00:560.93 0.83 0.00%
IDEX 2024-04-22 08:01:270.96 0.83 0.00%
IDEX 2024-04-22 09:00:570.87 0.85 4.44%
IDEX 2024-04-22 11:01:060.87 0.83 2.22%
IDEX 2024-04-22 12:01:070.83 0.82 -1.11%
IDEX 2024-04-22 13:01:020.83 0.82 0.00%
IDEX 2024-04-22 14:01:170.87 0.82 2.22%
IDEX 2024-04-22 15:00:580.87 0.85 3.33%
IDEX 2024-04-22 16:01:190.85 0.82 0.00%
IDEX 2024-04-22 17:01:010.86 0.82 3.61%
IDEX 2024-04-22 20:01:070.00 0.00 3.61%
2024-04-23
IDEX 2024-04-23 04:01:111.20 0.00 3.61%
IDEX 2024-04-23 05:00:520.97 0.74 3.61%
IDEX 2024-04-23 06:01:030.97 0.76 3.61%
IDEX 2024-04-23 07:01:040.93 0.77 3.61%
IDEX 2024-04-23 08:01:070.96 0.79 3.61%
IDEX 2024-04-23 09:00:510.97 0.80 7.23%
IDEX 2024-04-23 10:01:040.86 0.85 3.61%
IDEX 2024-04-23 11:01:020.87 0.84 3.61%
IDEX 2024-04-23 12:01:080.88 0.86 3.61%
IDEX 2024-04-23 13:00:510.88 0.85 6.02%
IDEX 2024-04-23 14:01:190.87 0.86 4.82%
IDEX 2024-04-23 15:01:020.89 0.87 6.02%
IDEX 2024-04-23 16:01:100.89 0.84 6.02%
IDEX 2024-04-23 17:00:520.88 0.84 6.02%
IDEX 2024-04-23 18:01:060.88 0.83 6.02%
IDEX 2024-04-23 19:01:100.89 0.89 6.02%
IDEX 2024-04-23 20:01:160.00 0.00 6.02%
2024-04-24
IDEX 2024-04-24 04:01:110.00 0.75 6.02%
IDEX 2024-04-24 05:01:100.97 0.75 6.02%
IDEX 2024-04-24 06:01:080.87 0.75 6.02%
IDEX 2024-04-24 07:00:590.87 0.76 6.02%
IDEX 2024-04-24 08:01:060.87 0.77 -1.20%
IDEX 2024-04-24 09:01:000.97 0.77 -1.20%
IDEX 2024-04-24 10:01:060.87 0.85 -3.61%
IDEX 2024-04-24 11:01:040.88 0.85 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.