investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLK: iClick Interactive Asia Group Limited - American Depositary Shares

+ Marketing



Clear duplicates of prices




2024-03-25

ICLK 2024-03-25 00:06:110.00 0.00 1.03%
ICLK 2024-03-25 05:01:094.02 3.90 1.03%
ICLK 2024-03-25 07:01:154.00 3.90 1.03%
ICLK 2024-03-25 10:01:283.98 3.90 -0.51%
ICLK 2024-03-25 11:01:113.95 3.93 0.00%
ICLK 2024-03-25 12:01:193.94 3.93 0.00%
ICLK 2024-03-25 16:01:063.98 3.90 0.51%
ICLK 2024-03-25 20:01:130.00 0.00 0.51%
2024-03-26

ICLK 2024-03-26 05:00:584.02 3.90 0.51%
ICLK 2024-03-26 10:01:173.95 3.88 -1.02%
ICLK 2024-03-26 11:01:033.95 3.89 -1.02%
ICLK 2024-03-26 16:01:083.95 3.89 -1.27%
ICLK 2024-03-26 20:00:580.00 0.00 -1.27%
2024-03-27

ICLK 2024-03-27 05:00:573.95 3.54 -1.27%
ICLK 2024-03-27 06:01:093.95 3.56 -1.27%
ICLK 2024-03-27 10:01:143.95 3.90 0.00%
ICLK 2024-03-27 11:01:043.98 3.91 0.76%
ICLK 2024-03-27 12:01:233.93 3.91 0.76%
ICLK 2024-03-27 15:00:503.97 3.95 1.27%
ICLK 2024-03-27 16:00:573.98 3.90 0.51%
ICLK 2024-03-27 20:01:060.00 0.00 0.51%
2024-03-28

ICLK 2024-03-28 04:01:224.00 0.00 0.51%
ICLK 2024-03-28 05:01:064.00 3.57 0.51%
ICLK 2024-03-28 06:55:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1697818/000110465924039985/0001104659-24-039985-index.htm
6-K - iClick Interactive Asia Group Ltd (0001697818) (Filer)
ICLK 2024-03-28 09:01:013.99 3.84 0.51%
ICLK 2024-03-28 10:01:033.94 3.91 -1.03%
ICLK 2024-03-28 11:01:043.94 3.92 -0.77%
ICLK 2024-03-28 12:01:193.98 3.91 0.26%
ICLK 2024-03-28 13:01:013.99 3.96 1.03%
ICLK 2024-03-28 14:01:073.98 3.96 0.51%
ICLK 2024-03-28 15:00:563.98 3.96 1.03%
ICLK 2024-03-28 16:01:153.99 3.90 0.51%
ICLK 2024-03-28 20:01:010.00 0.00 0.51%
2024-04-01

ICLK 2024-04-01 05:01:144.02 3.58 0.51%
ICLK 2024-04-01 07:01:054.02 3.65 0.51%
ICLK 2024-04-01 09:01:024.00 3.65 0.51%
ICLK 2024-04-01 10:01:103.99 3.92 0.51%
ICLK 2024-04-01 12:01:143.98 3.92 0.51%
ICLK 2024-04-01 13:01:063.97 3.92 0.51%
ICLK 2024-04-01 16:01:093.98 3.91 -1.02%
ICLK 2024-04-01 17:00:513.98 3.91 -1.01%
ICLK 2024-04-01 20:01:010.00 0.00 -1.01%
2024-04-02

ICLK 2024-04-02 04:01:194.00 0.00 -1.01%
ICLK 2024-04-02 05:00:544.00 3.53 -1.01%
ICLK 2024-04-02 06:01:234.00 3.86 -1.01%
ICLK 2024-04-02 10:01:163.98 3.93 0.51%
ICLK 2024-04-02 11:00:583.98 3.92 0.51%
ICLK 2024-04-02 12:01:223.96 3.93 0.51%
ICLK 2024-04-02 14:01:153.96 3.95 0.51%
ICLK 2024-04-02 16:01:153.96 3.95 -0.25%
ICLK 2024-04-02 17:01:043.96 3.95 -0.26%
ICLK 2024-04-02 20:01:020.00 0.00 -0.26%
2024-04-03

ICLK 2024-04-03 05:00:564.36 3.62 -0.26%
ICLK 2024-04-03 09:00:574.00 3.62 -0.26%
ICLK 2024-04-03 10:01:193.99 3.95 -0.26%
ICLK 2024-04-03 11:01:083.98 3.95 -0.26%
ICLK 2024-04-03 12:01:113.96 3.95 -0.26%
ICLK 2024-04-03 13:00:563.96 3.95 0.77%
ICLK 2024-04-03 14:01:073.94 3.92 -0.26%
ICLK 2024-04-03 16:01:143.98 3.84 0.00%
ICLK 2024-04-03 20:01:060.00 0.00 0.00%
2024-04-04

ICLK 2024-04-04 05:01:044.02 3.94 0.00%
ICLK 2024-04-04 09:01:044.00 3.94 0.00%
ICLK 2024-04-04 10:01:133.98 3.94 -0.25%
ICLK 2024-04-04 20:01:130.00 0.00 -0.25%
2024-04-05

ICLK 2024-04-05 05:01:054.36 3.94 -0.25%
ICLK 2024-04-05 09:00:564.03 3.94 -0.25%
ICLK 2024-04-05 10:01:253.98 3.94 -0.25%
ICLK 2024-04-05 11:01:053.96 3.94 -0.25%
ICLK 2024-04-05 13:00:573.96 3.93 -0.25%
ICLK 2024-04-05 20:01:170.00 0.00 -0.25%
2024-04-08

ICLK 2024-04-08 05:01:044.03 3.93 -0.25%
ICLK 2024-04-08 10:01:233.98 3.93 1.27%
ICLK 2024-04-08 11:00:593.98 3.93 0.00%
ICLK 2024-04-08 14:01:123.97 3.93 0.00%
ICLK 2024-04-08 15:01:033.98 3.93 0.00%
ICLK 2024-04-08 20:01:070.00 0.00 0.00%
2024-04-09

ICLK 2024-04-09 05:01:024.28 3.93 0.00%
ICLK 2024-04-09 10:01:043.95 3.93 0.00%
ICLK 2024-04-09 16:01:213.95 3.93 -0.51%
ICLK 2024-04-09 20:01:060.00 0.00 -0.51%
2024-04-10

ICLK 2024-04-10 05:01:014.37 3.93 -0.51%
ICLK 2024-04-10 09:00:553.98 3.92 -0.51%
ICLK 2024-04-10 10:01:263.98 3.92 -0.25%
ICLK 2024-04-10 11:01:033.97 3.93 0.00%
ICLK 2024-04-10 13:01:053.97 3.92 0.00%
ICLK 2024-04-10 14:01:113.97 3.92 -0.25%
ICLK 2024-04-10 15:01:013.96 3.93 0.00%
ICLK 2024-04-10 16:01:133.98 3.92 0.51%
ICLK 2024-04-10 20:01:100.00 0.00 0.51%
2024-04-11

ICLK 2024-04-11 05:01:204.37 3.90 0.51%
ICLK 2024-04-11 09:00:565.15 3.90 0.51%
ICLK 2024-04-11 10:01:083.95 3.92 -0.76%
ICLK 2024-04-11 11:00:583.95 3.93 -0.51%
ICLK 2024-04-11 15:01:083.94 3.93 -0.51%
ICLK 2024-04-11 16:01:013.95 3.92 0.51%
ICLK 2024-04-11 17:01:093.91 3.84 -1.01%
ICLK 2024-04-11 18:01:123.95 3.88 -1.01%
ICLK 2024-04-11 20:01:110.00 0.00 -1.01%
2024-04-12

ICLK 2024-04-12 05:01:134.24 3.90 -1.01%
ICLK 2024-04-12 06:01:144.03 3.91 -1.01%
ICLK 2024-04-12 09:00:484.00 3.91 -1.01%
ICLK 2024-04-12 10:01:253.91 3.90 -0.76%
ICLK 2024-04-12 11:01:053.91 3.89 -0.76%
ICLK 2024-04-12 12:00:573.89 3.86 -1.52%
ICLK 2024-04-12 13:01:023.89 3.86 -1.27%
ICLK 2024-04-12 14:00:593.99 3.87 -0.76%
ICLK 2024-04-12 16:01:173.95 3.86 0.51%
ICLK 2024-04-12 18:01:103.95 3.87 0.51%
ICLK 2024-04-12 20:01:080.00 0.00 0.51%
2024-04-15

ICLK 2024-04-15 05:00:514.37 3.87 0.51%
ICLK 2024-04-15 07:01:004.00 3.87 0.51%
ICLK 2024-04-15 10:01:183.96 3.87 0.00%
ICLK 2024-04-15 11:01:063.96 3.91 -1.02%
ICLK 2024-04-15 13:01:073.96 3.92 -0.76%
ICLK 2024-04-15 15:01:023.95 3.92 -0.76%
ICLK 2024-04-15 16:01:113.93 3.88 -1.02%
ICLK 2024-04-15 17:00:553.93 3.88 -1.01%
ICLK 2024-04-15 20:01:120.00 0.00 -1.01%
2024-04-16

ICLK 2024-04-16 05:00:524.34 3.53 -1.01%
ICLK 2024-04-16 07:00:553.96 3.53 -1.01%
ICLK 2024-04-16 10:01:073.98 3.87 -1.01%
ICLK 2024-04-16 11:01:003.94 3.88 -1.01%
ICLK 2024-04-16 12:01:093.93 3.88 -1.01%
ICLK 2024-04-16 13:00:493.94 3.88 0.51%
ICLK 2024-04-16 14:01:043.98 3.88 0.76%
ICLK 2024-04-16 15:00:573.92 3.88 0.76%
ICLK 2024-04-16 16:01:193.95 3.85 0.76%
ICLK 2024-04-16 17:01:033.95 3.85 0.77%
ICLK 2024-04-16 20:01:070.00 0.00 0.77%
2024-04-17

ICLK 2024-04-17 05:01:094.34 3.53 0.77%
ICLK 2024-04-17 07:01:044.28 3.53 0.77%
ICLK 2024-04-17 09:00:484.30 3.51 0.77%
ICLK 2024-04-17 10:01:193.86 3.82 -3.07%
ICLK 2024-04-17 11:00:563.87 3.83 -2.30%
ICLK 2024-04-17 12:01:093.89 3.83 -1.28%
ICLK 2024-04-17 16:01:063.92 3.81 -2.81%
ICLK 2024-04-17 17:01:123.92 3.81 -2.79%
ICLK 2024-04-17 19:01:063.92 3.73 -2.79%
ICLK 2024-04-17 20:01:060.00 0.00 -2.79%
2024-04-18

ICLK 2024-04-18 04:01:033.92 0.00 -2.79%
ICLK 2024-04-18 05:00:503.92 1.55 -2.79%
ICLK 2024-04-18 07:01:023.92 3.65 -2.79%
ICLK 2024-04-18 10:01:203.92 3.83 1.52%
ICLK 2024-04-18 11:00:563.90 3.83 1.52%
ICLK 2024-04-18 12:01:013.92 3.83 1.52%
ICLK 2024-04-18 13:01:073.71 3.35 -12.44%
ICLK 2024-04-18 14:01:193.33 3.06 -12.44%
ICLK 2024-04-18 15:01:003.40 3.22 -9.39%
ICLK 2024-04-18 16:01:113.57 3.05 -13.71%
ICLK 2024-04-18 17:01:033.57 3.09 -10.42%
ICLK 2024-04-18 20:01:120.00 0.00 -10.16%
2024-04-19

ICLK 2024-04-19 04:01:033.92 0.00 -10.16%
ICLK 2024-04-19 05:01:013.92 1.35 -10.16%
ICLK 2024-04-19 07:01:063.92 1.65 -10.16%
ICLK 2024-04-19 08:01:093.75 2.75 -10.16%
ICLK 2024-04-19 09:00:533.75 3.04 -10.16%
ICLK 2024-04-19 10:01:243.67 3.41 2.86%
ICLK 2024-04-19 11:01:003.35 2.91 -0.78%
ICLK 2024-04-19 12:01:153.37 3.26 -0.52%
ICLK 2024-04-19 13:01:043.37 3.28 -1.04%
ICLK 2024-04-19 14:01:083.35 3.27 -2.60%
ICLK 2024-04-19 15:00:593.35 3.26 -3.13%
ICLK 2024-04-19 16:01:143.40 2.90 -4.43%
ICLK 2024-04-19 17:01:013.40 2.90 -5.04%
ICLK 2024-04-19 20:01:090.00 0.00 -5.04%
2024-04-22

ICLK 2024-04-22 07:00:563.50 2.84 -5.04%
ICLK 2024-04-22 09:00:573.50 2.24 -5.04%
ICLK 2024-04-22 10:01:143.32 3.15 -0.89%
ICLK 2024-04-22 11:01:063.28 3.25 2.08%
ICLK 2024-04-22 12:01:073.19 3.18 -0.30%
ICLK 2024-04-22 13:01:023.14 3.12 -2.37%
ICLK 2024-04-22 14:01:173.10 3.05 -4.15%
ICLK 2024-04-22 15:00:583.23 3.06 -2.97%
ICLK 2024-04-22 16:01:193.09 2.60 -10.68%
ICLK 2024-04-22 17:01:013.29 2.84 -5.00%
ICLK 2024-04-22 18:01:103.29 2.60 -5.00%
ICLK 2024-04-22 19:00:573.29 2.75 -5.00%
ICLK 2024-04-22 20:01:070.00 0.00 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.