investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2024-03-25
HIHO 2024-03-25 01:01:030.00 0.00 -0.49%
HIHO 2024-03-25 05:01:092.20 0.81 -0.49%
HIHO 2024-03-25 07:01:142.22 1.81 -0.49%
HIHO 2024-03-25 09:00:552.22 1.82 -0.49%
HIHO 2024-03-25 10:01:242.14 2.03 -1.46%
HIHO 2024-03-25 13:01:002.10 2.03 -1.46%
HIHO 2024-03-25 14:01:132.10 2.01 -0.49%
HIHO 2024-03-25 16:01:052.04 2.01 -1.46%
HIHO 2024-03-25 17:00:562.04 2.01 -1.48%
HIHO 2024-03-25 20:01:120.00 0.00 -1.48%
2024-03-26
HIHO 2024-03-26 05:00:542.20 0.81 -1.48%
HIHO 2024-03-26 07:01:002.22 1.80 -1.48%
HIHO 2024-03-26 08:01:082.22 1.82 -1.48%
HIHO 2024-03-26 10:01:162.05 2.00 1.97%
HIHO 2024-03-26 12:01:162.05 2.01 0.49%
HIHO 2024-03-26 13:00:572.05 2.00 0.00%
HIHO 2024-03-26 14:01:182.05 2.01 0.00%
HIHO 2024-03-26 15:00:532.05 2.04 1.48%
HIHO 2024-03-26 16:01:072.05 2.04 0.49%
HIHO 2024-03-26 17:00:512.05 2.04 0.50%
HIHO 2024-03-26 20:00:580.00 0.00 -2.49%
2024-03-27
HIHO 2024-03-27 05:00:562.19 0.82 -2.49%
HIHO 2024-03-27 07:01:032.22 1.81 -2.49%
HIHO 2024-03-27 10:01:132.05 2.03 0.00%
HIHO 2024-03-27 11:01:002.05 2.03 -1.00%
HIHO 2024-03-27 14:01:132.05 2.04 -0.50%
HIHO 2024-03-27 16:00:562.05 2.01 -0.50%
HIHO 2024-03-27 17:00:512.05 2.00 -0.49%
HIHO 2024-03-27 20:01:060.00 0.00 0.00%
2024-03-28
HIHO 2024-03-28 05:01:052.20 0.82 0.00%
HIHO 2024-03-28 07:01:052.22 1.91 0.00%
HIHO 2024-03-28 10:01:032.10 2.05 0.00%
HIHO 2024-03-28 12:01:182.13 2.10 2.93%
HIHO 2024-03-28 14:01:062.13 2.01 2.93%
HIHO 2024-03-28 15:00:552.13 2.01 2.44%
HIHO 2024-03-28 16:01:132.13 2.05 0.00%
HIHO 2024-03-28 20:01:000.00 0.00 0.00%
2024-04-01
HIHO 2024-04-01 05:01:102.20 0.82 0.00%
HIHO 2024-04-01 07:01:042.19 2.00 0.00%
HIHO 2024-04-01 08:01:142.20 2.10 0.00%
HIHO 2024-04-01 09:01:022.20 2.10 2.45%
HIHO 2024-04-01 11:01:082.20 2.08 1.96%
HIHO 2024-04-01 12:01:132.14 2.08 1.96%
HIHO 2024-04-01 14:01:152.14 2.08 3.43%
HIHO 2024-04-01 15:00:572.12 2.04 0.98%
HIHO 2024-04-01 16:01:052.13 2.05 1.47%
HIHO 2024-04-01 17:00:502.13 2.05 1.46%
HIHO 2024-04-01 20:01:000.00 0.00 1.46%
2024-04-02
HIHO 2024-04-02 05:00:532.20 1.75 1.46%
HIHO 2024-04-02 07:00:552.17 1.86 1.46%
HIHO 2024-04-02 08:01:052.36 1.90 1.46%
HIHO 2024-04-02 09:00:562.36 1.93 1.46%
HIHO 2024-04-02 10:01:152.18 2.12 0.00%
HIHO 2024-04-02 11:00:572.18 2.12 -0.49%
HIHO 2024-04-02 16:01:142.18 2.12 1.95%
HIHO 2024-04-02 16:11:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390024029329/0001213900-24-029329-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2024-04-02 17:01:032.18 2.12 1.88%
HIHO 2024-04-02 20:01:010.00 0.00 1.88%
2024-04-03
HIHO 2024-04-03 05:00:552.20 1.75 1.88%
HIHO 2024-04-03 07:01:092.19 1.89 1.88%
HIHO 2024-04-03 10:01:182.20 2.13 0.94%
HIHO 2024-04-03 11:01:072.20 2.12 0.94%
HIHO 2024-04-03 12:01:072.20 2.14 0.94%
HIHO 2024-04-03 16:01:132.19 2.12 2.82%
HIHO 2024-04-03 17:00:572.19 2.12 2.83%
HIHO 2024-04-03 18:01:102.19 2.07 2.83%
HIHO 2024-04-03 20:01:020.00 0.00 2.83%
2024-04-04
HIHO 2024-04-04 04:01:202.70 0.00 2.83%
HIHO 2024-04-04 05:01:012.48 1.75 2.83%
HIHO 2024-04-04 06:00:582.12 1.75 2.83%
HIHO 2024-04-04 07:01:072.12 1.90 2.83%
HIHO 2024-04-04 08:01:022.12 2.08 2.83%
HIHO 2024-04-04 10:01:122.23 2.16 2.83%
HIHO 2024-04-04 11:00:572.31 2.12 2.83%
HIHO 2024-04-04 15:01:102.31 2.14 2.83%
HIHO 2024-04-04 16:01:072.22 2.10 2.83%
HIHO 2024-04-04 17:01:052.22 2.10 2.75%
HIHO 2024-04-04 20:01:120.00 0.00 2.75%
2024-04-05
HIHO 2024-04-05 05:01:042.48 1.75 2.75%
HIHO 2024-04-05 07:01:002.23 1.91 2.75%
HIHO 2024-04-05 09:00:522.23 1.91 3.67%
HIHO 2024-04-05 10:01:242.23 2.13 3.21%
HIHO 2024-04-05 11:01:042.23 2.13 0.00%
HIHO 2024-04-05 12:01:082.33 2.16 0.46%
HIHO 2024-04-05 13:00:552.33 2.17 0.46%
HIHO 2024-04-05 14:01:192.33 2.20 0.46%
HIHO 2024-04-05 15:00:572.20 2.13 0.46%
HIHO 2024-04-05 16:01:202.23 2.08 2.29%
HIHO 2024-04-05 20:01:120.00 0.00 2.29%
2024-04-08
HIHO 2024-04-08 05:00:592.48 0.88 2.29%
HIHO 2024-04-08 07:01:032.23 1.93 2.29%
HIHO 2024-04-08 09:01:322.23 1.52 2.29%
HIHO 2024-04-08 10:01:222.22 2.12 0.46%
HIHO 2024-04-08 11:00:582.23 2.13 0.46%
HIHO 2024-04-08 14:01:112.15 2.13 -2.29%
HIHO 2024-04-08 16:01:122.23 2.14 -0.92%
HIHO 2024-04-08 17:00:582.23 2.14 -0.91%
HIHO 2024-04-08 18:01:072.23 2.13 -0.91%
HIHO 2024-04-08 20:01:030.00 0.00 -0.91%
2024-04-09
HIHO 2024-04-09 05:01:012.48 0.86 -0.91%
HIHO 2024-04-09 07:01:132.23 2.05 -0.91%
HIHO 2024-04-09 10:01:032.33 2.15 0.00%
HIHO 2024-04-09 13:01:102.33 2.16 0.00%
HIHO 2024-04-09 14:01:162.33 2.16 0.45%
HIHO 2024-04-09 15:01:102.22 2.16 0.45%
HIHO 2024-04-09 16:01:162.23 2.12 0.00%
HIHO 2024-04-09 20:01:050.00 0.00 0.00%
2024-04-10
HIHO 2024-04-10 05:01:002.48 1.84 0.00%
HIHO 2024-04-10 07:00:562.23 1.96 0.00%
HIHO 2024-04-10 10:01:222.16 2.13 -0.93%
HIHO 2024-04-10 11:00:592.21 2.15 -0.93%
HIHO 2024-04-10 12:01:022.26 2.15 8.84%
HIHO 2024-04-10 13:01:012.25 2.13 8.84%
HIHO 2024-04-10 14:01:102.24 2.14 8.84%
HIHO 2024-04-10 15:01:002.27 2.14 8.84%
HIHO 2024-04-10 16:01:122.26 2.14 2.79%
HIHO 2024-04-10 18:00:562.24 2.14 2.79%
HIHO 2024-04-10 20:01:090.00 0.00 2.79%
2024-04-11
HIHO 2024-04-11 05:01:162.48 0.88 2.79%
HIHO 2024-04-11 07:01:002.47 2.05 2.79%
HIHO 2024-04-11 10:01:072.21 2.15 1.40%
HIHO 2024-04-11 13:01:032.29 2.12 -2.79%
HIHO 2024-04-11 16:00:572.33 2.14 0.00%
HIHO 2024-04-11 17:01:082.33 2.07 0.00%
HIHO 2024-04-11 20:01:100.00 0.00 0.00%
2024-04-12
HIHO 2024-04-12 04:01:092.70 0.00 0.00%
HIHO 2024-04-12 05:01:082.48 0.88 0.00%
HIHO 2024-04-12 07:00:532.47 2.03 0.00%
HIHO 2024-04-12 10:01:202.21 2.15 -0.90%
HIHO 2024-04-12 11:01:052.33 2.15 -0.45%
HIHO 2024-04-12 12:00:562.30 2.15 4.07%
HIHO 2024-04-12 14:00:582.30 2.14 4.07%
HIHO 2024-04-12 15:01:012.24 2.14 4.07%
HIHO 2024-04-12 16:01:162.23 2.19 4.07%
HIHO 2024-04-12 19:01:092.23 2.09 -0.90%
HIHO 2024-04-12 20:01:040.00 0.00 -0.90%
2024-04-15
HIHO 2024-04-15 04:01:102.50 0.00 -0.90%
HIHO 2024-04-15 05:00:502.23 0.90 -0.90%
HIHO 2024-04-15 07:00:562.22 1.90 -0.90%
HIHO 2024-04-15 08:01:032.22 2.19 -0.90%
HIHO 2024-04-15 10:01:172.24 2.19 -1.36%
HIHO 2024-04-15 11:01:052.24 2.22 -0.90%
HIHO 2024-04-15 15:00:582.24 2.19 -2.26%
HIHO 2024-04-15 16:01:102.20 2.10 0.00%
HIHO 2024-04-15 20:01:110.00 0.00 0.00%
2024-04-16
HIHO 2024-04-16 05:00:482.20 0.88 0.00%
HIHO 2024-04-16 07:00:512.20 2.08 0.00%
HIHO 2024-04-16 08:01:012.20 2.09 0.00%
HIHO 2024-04-16 10:01:062.20 2.17 -0.89%
HIHO 2024-04-16 11:00:592.19 2.14 -2.23%
HIHO 2024-04-16 12:01:082.15 2.13 -1.34%
HIHO 2024-04-16 13:00:482.15 2.12 -2.68%
HIHO 2024-04-16 14:01:022.15 2.12 -2.23%
HIHO 2024-04-16 16:01:152.20 2.11 -2.23%
HIHO 2024-04-16 17:01:012.20 2.11 -2.27%
HIHO 2024-04-16 18:01:132.20 2.07 -2.27%
HIHO 2024-04-16 20:01:060.00 0.00 13.18%
2024-04-17
HIHO 2024-04-17 04:01:152.50 0.00 13.18%
HIHO 2024-04-17 05:01:082.48 0.86 13.18%
HIHO 2024-04-17 07:01:032.47 1.91 13.18%
HIHO 2024-04-17 09:00:472.47 2.22 13.18%
HIHO 2024-04-17 10:01:142.15 2.12 0.45%
HIHO 2024-04-17 11:00:552.15 2.12 -0.45%
HIHO 2024-04-17 12:01:082.15 2.12 0.45%
HIHO 2024-04-17 13:01:012.15 2.10 0.45%
HIHO 2024-04-17 15:00:532.15 2.12 0.45%
HIHO 2024-04-17 16:01:052.34 2.12 0.00%
HIHO 2024-04-17 20:01:050.00 0.00 0.00%
2024-04-18
HIHO 2024-04-18 05:00:492.48 0.86 0.00%
HIHO 2024-04-18 07:00:582.47 1.91 0.00%
HIHO 2024-04-18 08:01:212.46 1.91 0.00%
HIHO 2024-04-18 09:00:572.44 1.92 0.00%
HIHO 2024-04-18 10:01:192.15 2.14 0.00%
HIHO 2024-04-18 12:01:002.15 2.11 0.00%
HIHO 2024-04-18 13:01:062.15 2.14 0.00%
HIHO 2024-04-18 14:01:142.15 2.13 -0.47%
HIHO 2024-04-18 16:01:102.32 2.14 3.27%
HIHO 2024-04-18 17:01:022.30 2.14 3.26%
HIHO 2024-04-18 18:00:542.29 2.16 3.26%
HIHO 2024-04-18 19:00:562.31 2.20 3.26%
HIHO 2024-04-18 20:01:110.00 0.00 3.26%
2024-04-19
HIHO 2024-04-19 05:01:002.48 0.87 3.26%
HIHO 2024-04-19 06:01:232.13 0.87 3.26%
HIHO 2024-04-19 07:01:022.20 2.04 -1.86%
HIHO 2024-04-19 08:01:082.47 2.04 1.40%
HIHO 2024-04-19 09:00:522.20 2.04 0.93%
HIHO 2024-04-19 10:01:232.20 2.11 -2.79%
HIHO 2024-04-19 11:01:002.20 2.11 1.40%
HIHO 2024-04-19 14:01:072.12 2.09 -3.26%
HIHO 2024-04-19 16:01:122.20 2.07 -7.44%
HIHO 2024-04-19 17:01:002.20 2.07 -7.37%
HIHO 2024-04-19 20:01:080.00 0.00 -7.37%
2024-04-22
HIHO 2024-04-22 07:00:552.37 1.87 -7.37%
HIHO 2024-04-22 09:00:562.18 2.06 -7.37%
HIHO 2024-04-22 10:01:132.13 2.07 -0.92%
HIHO 2024-04-22 11:01:022.10 2.07 -0.92%
HIHO 2024-04-22 14:01:162.10 2.08 -0.92%
HIHO 2024-04-22 15:00:572.10 2.08 -0.46%
HIHO 2024-04-22 16:01:182.18 2.07 -0.46%
HIHO 2024-04-22 17:00:572.18 2.06 -0.48%
HIHO 2024-04-22 20:01:060.00 0.00 -0.48%
2024-04-23
HIHO 2024-04-23 05:00:512.20 1.33 -0.48%
HIHO 2024-04-23 07:01:002.18 2.05 -0.48%
HIHO 2024-04-23 10:01:032.18 2.10 0.96%
HIHO 2024-04-23 11:01:012.20 2.10 0.96%
HIHO 2024-04-23 12:01:072.20 2.10 1.44%
HIHO 2024-04-23 14:01:142.21 2.10 1.44%
HIHO 2024-04-23 16:01:092.15 2.06 3.83%
HIHO 2024-04-23 17:00:482.15 2.06 3.85%
HIHO 2024-04-23 20:01:150.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.