investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTH: Genetron Holdings Limited - American Depositary Shares

+ Cancer fight, Medicine, Disease: Oncology, Country: China



Clear duplicates of prices



2024-02-27

GTH 2024-02-27 09:01:044.27 3.91 -0.76%
GTH 2024-02-27 10:01:240.00 3.91 -0.76%
GTH 2024-02-27 11:01:043.92 3.91 0.51%
GTH 2024-02-27 12:01:123.93 3.92 0.51%
GTH 2024-02-27 17:01:093.93 3.92 0.00%
GTH 2024-02-27 20:01:003.93 3.92 0.51%
GTH 2024-02-27 21:02:560.00 0.00 0.51%
2024-02-28

GTH 2024-02-28 06:01:094.27 3.90 0.51%
GTH 2024-02-28 11:01:003.92 3.91 0.51%
GTH 2024-02-28 12:01:023.91 3.90 -0.51%
GTH 2024-02-28 14:01:073.91 3.90 -0.26%
GTH 2024-02-28 15:00:543.91 3.90 -0.51%
GTH 2024-02-28 17:00:593.92 3.90 -0.26%
GTH 2024-02-28 21:04:300.00 0.00 -0.51%
2024-02-29

GTH 2024-02-29 06:01:084.27 3.57 -0.51%
GTH 2024-02-29 07:00:594.27 3.90 -0.51%
GTH 2024-02-29 10:01:150.00 3.90 -0.51%
GTH 2024-02-29 11:01:033.91 3.90 -0.51%
GTH 2024-02-29 12:01:153.94 3.92 0.26%
GTH 2024-02-29 13:01:033.93 3.92 0.51%
GTH 2024-02-29 14:01:083.93 3.92 0.26%
GTH 2024-02-29 17:00:563.94 3.91 0.51%
GTH 2024-02-29 21:05:240.00 0.00 0.51%
2024-03-01

GTH 2024-03-01 06:01:064.27 3.57 0.51%
GTH 2024-03-01 07:00:504.27 3.91 0.51%
GTH 2024-03-01 11:01:033.92 3.91 -0.26%
GTH 2024-03-01 13:01:003.92 3.91 0.00%
GTH 2024-03-01 15:01:103.92 3.91 -0.26%
GTH 2024-03-01 16:01:123.92 3.91 0.00%
GTH 2024-03-01 17:01:003.94 3.92 0.00%
2024-03-04

GTH 2024-03-04 00:05:400.00 0.00 0.00%
GTH 2024-03-04 06:01:254.26 3.91 0.00%
GTH 2024-03-04 11:00:593.92 3.91 0.00%
GTH 2024-03-04 18:01:053.93 3.92 0.00%
GTH 2024-03-04 21:04:540.00 0.00 0.00%
2024-03-05

GTH 2024-03-05 06:01:094.00 3.57 0.00%
GTH 2024-03-05 08:00:574.00 3.91 -0.26%
GTH 2024-03-05 11:00:543.92 3.91 -0.26%
GTH 2024-03-05 14:01:083.99 3.91 0.00%
GTH 2024-03-05 15:01:003.96 3.91 0.00%
GTH 2024-03-05 16:01:033.98 3.90 -0.51%
GTH 2024-03-05 17:00:523.94 3.90 -0.51%
GTH 2024-03-05 21:03:450.00 0.00 -0.51%
2024-03-06

GTH 2024-03-06 05:01:094.06 0.00 -0.51%
GTH 2024-03-06 06:01:194.06 3.57 -0.51%
GTH 2024-03-06 08:01:284.28 3.57 -0.51%
GTH 2024-03-06 09:00:534.26 3.57 -0.51%
GTH 2024-03-06 10:01:044.06 3.57 -0.51%
GTH 2024-03-06 11:01:023.92 3.91 -0.51%
GTH 2024-03-06 12:01:043.91 3.90 0.00%
GTH 2024-03-06 13:00:573.90 3.89 0.00%
GTH 2024-03-06 14:01:453.90 3.88 -0.51%
GTH 2024-03-06 16:01:093.91 3.88 -0.51%
GTH 2024-03-06 17:01:063.91 3.87 -0.26%
GTH 2024-03-06 21:05:270.00 0.00 -0.26%
GTH 2024-03-06 22:04:133.91 3.87 -0.26%
2024-03-07

GTH 2024-03-07 06:01:174.27 3.55 -0.26%
GTH 2024-03-07 10:01:014.27 3.90 -0.26%
GTH 2024-03-07 11:01:013.91 3.90 1.03%
GTH 2024-03-07 12:01:183.93 3.90 0.26%
GTH 2024-03-07 13:00:583.91 3.90 0.26%
GTH 2024-03-07 17:00:573.92 3.90 0.51%
GTH 2024-03-07 21:04:210.00 0.00 0.51%
2024-03-08

GTH 2024-03-08 05:01:063.91 0.00 0.51%
GTH 2024-03-08 06:01:143.91 3.57 0.51%
GTH 2024-03-08 08:00:573.93 3.57 0.51%
GTH 2024-03-08 10:01:143.91 0.00 0.51%
GTH 2024-03-08 11:01:023.91 3.89 -0.51%
GTH 2024-03-08 12:01:153.87 3.86 -1.29%
GTH 2024-03-08 13:00:573.90 3.86 -1.03%
GTH 2024-03-08 14:01:103.90 3.87 -1.03%
GTH 2024-03-08 17:01:033.90 3.86 -1.29%
GTH 2024-03-08 18:01:023.90 3.86 -1.28%
GTH 2024-03-08 21:03:430.00 0.00 -1.28%
GTH 2024-03-08 22:03:343.90 3.86 -1.28%
2024-03-11

GTH 2024-03-11 00:07:080.00 0.00 -1.28%
GTH 2024-03-11 04:01:033.88 0.00 -1.28%
GTH 2024-03-11 05:00:553.88 3.54 -1.28%
GTH 2024-03-11 07:01:014.04 3.54 -1.28%
GTH 2024-03-11 09:01:073.88 3.54 -1.28%
GTH 2024-03-11 10:01:243.90 3.87 0.51%
GTH 2024-03-11 11:01:053.89 3.88 0.77%
GTH 2024-03-11 12:01:083.89 3.88 0.51%
GTH 2024-03-11 15:01:033.89 3.88 0.77%
GTH 2024-03-11 16:01:063.90 3.87 1.02%
GTH 2024-03-11 17:00:553.90 3.87 1.04%
GTH 2024-03-11 20:00:590.00 0.00 1.04%
2024-03-12

GTH 2024-03-12 05:01:034.06 3.53 1.04%
GTH 2024-03-12 08:01:164.06 3.56 1.04%
GTH 2024-03-12 10:01:173.90 3.89 -0.26%
GTH 2024-03-12 12:01:053.91 3.90 0.00%
GTH 2024-03-12 16:01:103.91 3.89 0.00%
GTH 2024-03-12 20:01:120.00 0.00 0.00%
2024-03-13

GTH 2024-03-13 04:00:563.90 0.00 0.00%
GTH 2024-03-13 05:01:043.90 3.53 0.00%
GTH 2024-03-13 09:01:063.90 3.56 0.00%
GTH 2024-03-13 10:01:163.90 3.89 -0.26%
GTH 2024-03-13 11:01:113.91 3.90 0.26%
GTH 2024-03-13 12:01:113.92 3.89 0.26%
GTH 2024-03-13 13:01:073.91 3.90 0.26%
GTH 2024-03-13 15:01:043.91 3.90 0.00%
GTH 2024-03-13 16:01:023.91 3.89 0.26%
GTH 2024-03-13 20:01:080.00 0.00 0.26%
2024-03-14

GTH 2024-03-14 04:01:213.90 0.00 0.26%
GTH 2024-03-14 05:01:034.03 3.53 0.26%
GTH 2024-03-14 09:00:574.03 3.57 0.26%
GTH 2024-03-14 10:01:163.92 3.90 -0.26%
GTH 2024-03-14 11:01:133.91 3.90 -0.26%
GTH 2024-03-14 12:01:153.91 3.90 0.00%
GTH 2024-03-14 16:01:173.91 3.89 0.26%
GTH 2024-03-14 20:01:000.00 0.00 0.26%
2024-03-15

GTH 2024-03-15 05:01:044.32 3.53 0.26%
GTH 2024-03-15 06:01:093.92 3.53 0.26%
GTH 2024-03-15 10:01:163.90 3.89 -0.26%
GTH 2024-03-15 16:01:103.90 3.86 0.00%
GTH 2024-03-15 20:01:010.00 0.00 0.00%
2024-03-18

GTH 2024-03-18 05:01:044.32 3.53 0.00%
GTH 2024-03-18 08:01:200.00 0.00 0.00%
GTH 2024-03-18 09:00:563.92 0.00 0.00%
GTH 2024-03-18 10:01:513.91 3.89 0.51%
GTH 2024-03-18 11:00:543.91 3.89 0.00%
GTH 2024-03-18 13:00:573.91 3.89 -0.26%
GTH 2024-03-18 16:01:153.92 3.86 0.26%
GTH 2024-03-18 20:01:010.00 0.00 0.26%
2024-03-19

GTH 2024-03-19 05:00:504.32 3.53 0.26%
GTH 2024-03-19 07:01:084.25 3.53 0.26%
GTH 2024-03-19 10:01:073.91 3.89 -0.26%
GTH 2024-03-19 11:01:013.91 3.90 -0.26%
GTH 2024-03-19 15:01:083.89 3.86 -0.51%
GTH 2024-03-19 16:01:113.91 3.85 -1.03%
GTH 2024-03-19 17:00:523.91 3.85 -1.02%
GTH 2024-03-19 20:01:080.00 0.00 -1.02%
2024-03-20

GTH 2024-03-20 05:01:154.23 3.53 -1.02%
GTH 2024-03-20 06:01:094.07 3.53 -1.02%
GTH 2024-03-20 09:01:083.92 3.51 -1.02%
GTH 2024-03-20 10:01:223.88 3.75 -0.26%
GTH 2024-03-20 11:00:533.88 3.85 -0.26%
GTH 2024-03-20 14:01:163.90 3.85 0.77%
GTH 2024-03-20 15:01:033.89 3.85 0.77%
GTH 2024-03-20 16:01:213.95 3.85 0.00%
GTH 2024-03-20 19:01:063.95 3.84 0.00%
GTH 2024-03-20 20:01:160.00 0.00 0.00%
2024-03-21

GTH 2024-03-21 05:01:074.23 3.52 0.00%
GTH 2024-03-21 09:00:533.92 3.52 0.00%
GTH 2024-03-21 10:01:153.89 3.87 1.04%
GTH 2024-03-21 13:00:593.91 3.90 1.04%
GTH 2024-03-21 14:01:004.02 4.00 4.15%
GTH 2024-03-21 15:01:014.02 4.01 4.15%
GTH 2024-03-21 16:01:074.02 4.01 3.89%
GTH 2024-03-21 17:01:034.02 4.00 3.90%
GTH 2024-03-21 20:01:100.00 0.00 3.90%
2024-03-22

GTH 2024-03-22 05:00:564.38 3.66 3.90%
GTH 2024-03-22 08:01:124.02 3.66 3.90%
GTH 2024-03-22 09:01:014.02 4.00 0.26%
GTH 2024-03-22 10:01:184.02 4.01 0.00%
GTH 2024-03-22 12:01:124.02 4.01 0.26%
GTH 2024-03-22 13:01:024.02 4.01 0.00%
GTH 2024-03-22 16:01:044.03 4.01 0.26%
GTH 2024-03-22 17:00:574.03 4.01 0.25%
GTH 2024-03-22 20:01:100.00 0.00 0.00%
2024-03-25

GTH 2024-03-25 05:01:084.37 3.67 0.00%
GTH 2024-03-25 07:01:144.07 3.67 0.00%
GTH 2024-03-25 08:01:104.03 3.67 0.00%
GTH 2024-03-25 09:00:554.03 3.68 0.00%
GTH 2024-03-25 10:01:234.02 4.01 -0.25%
GTH 2024-03-25 11:01:104.03 4.02 0.00%
GTH 2024-03-25 12:01:144.03 4.02 0.25%
GTH 2024-03-25 13:01:004.02 4.01 0.00%
GTH 2024-03-25 14:01:124.03 4.02 0.25%
GTH 2024-03-25 15:01:154.03 4.02 0.00%
GTH 2024-03-25 16:01:044.03 4.01 -0.25%
GTH 2024-03-25 17:00:564.03 4.00 -0.25%
GTH 2024-03-25 20:01:110.00 0.00 -0.25%
2024-03-26

GTH 2024-03-26 05:00:544.37 3.66 -0.25%
GTH 2024-03-26 08:01:074.37 3.67 -0.25%
GTH 2024-03-26 10:01:154.03 4.02 0.25%
GTH 2024-03-26 20:00:530.00 0.00 0.25%
2024-03-27

GTH 2024-03-27 05:00:564.39 3.64 0.25%
GTH 2024-03-27 06:01:084.07 3.66 0.25%
GTH 2024-03-27 08:01:084.03 3.66 0.25%
GTH 2024-03-27 09:00:594.03 3.68 0.25%
GTH 2024-03-27 10:01:124.03 4.02 0.00%
GTH 2024-03-27 16:00:554.03 4.01 0.00%
GTH 2024-03-27 17:00:514.03 4.00 0.00%
GTH 2024-03-27 20:01:050.00 0.00 0.00%
2024-03-28

GTH 2024-03-28 04:01:204.03 0.00 0.00%
GTH 2024-03-28 05:01:054.03 3.66 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.