$GTH: Genetron Holdings Limited - American Depositary Shares
2024-02-27 GTH 2024-02-27 09:01:04 4.27 3.91 -0.76% GTH 2024-02-27 10:01:24 0.00 3.91 -0.76% GTH 2024-02-27 11:01:04 3.92 3.91 0.51% GTH 2024-02-27 12:01:12 3.93 3.92 0.51% GTH 2024-02-27 17:01:09 3.93 3.92 0.00% GTH 2024-02-27 20:01:00 3.93 3.92 0.51% GTH 2024-02-27 21:02:56 0.00 0.00 0.51% 2024-02-28 GTH 2024-02-28 06:01:09 4.27 3.90 0.51% GTH 2024-02-28 11:01:00 3.92 3.91 0.51% GTH 2024-02-28 12:01:02 3.91 3.90 -0.51% GTH 2024-02-28 14:01:07 3.91 3.90 -0.26% GTH 2024-02-28 15:00:54 3.91 3.90 -0.51% GTH 2024-02-28 17:00:59 3.92 3.90 -0.26% GTH 2024-02-28 21:04:30 0.00 0.00 -0.51% 2024-02-29 GTH 2024-02-29 06:01:08 4.27 3.57 -0.51% GTH 2024-02-29 07:00:59 4.27 3.90 -0.51% GTH 2024-02-29 10:01:15 0.00 3.90 -0.51% GTH 2024-02-29 11:01:03 3.91 3.90 -0.51% GTH 2024-02-29 12:01:15 3.94 3.92 0.26% GTH 2024-02-29 13:01:03 3.93 3.92 0.51% GTH 2024-02-29 14:01:08 3.93 3.92 0.26% GTH 2024-02-29 17:00:56 3.94 3.91 0.51% GTH 2024-02-29 21:05:24 0.00 0.00 0.51% 2024-03-01 GTH 2024-03-01 06:01:06 4.27 3.57 0.51% GTH 2024-03-01 07:00:50 4.27 3.91 0.51% GTH 2024-03-01 11:01:03 3.92 3.91 -0.26% GTH 2024-03-01 13:01:00 3.92 3.91 0.00% GTH 2024-03-01 15:01:10 3.92 3.91 -0.26% GTH 2024-03-01 16:01:12 3.92 3.91 0.00% GTH 2024-03-01 17:01:00 3.94 3.92 0.00% 2024-03-04 GTH 2024-03-04 00:05:40 0.00 0.00 0.00% GTH 2024-03-04 06:01:25 4.26 3.91 0.00% GTH 2024-03-04 11:00:59 3.92 3.91 0.00% GTH 2024-03-04 18:01:05 3.93 3.92 0.00% GTH 2024-03-04 21:04:54 0.00 0.00 0.00% 2024-03-05 GTH 2024-03-05 06:01:09 4.00 3.57 0.00% GTH 2024-03-05 08:00:57 4.00 3.91 -0.26% GTH 2024-03-05 11:00:54 3.92 3.91 -0.26% GTH 2024-03-05 14:01:08 3.99 3.91 0.00% GTH 2024-03-05 15:01:00 3.96 3.91 0.00% GTH 2024-03-05 16:01:03 3.98 3.90 -0.51% GTH 2024-03-05 17:00:52 3.94 3.90 -0.51% GTH 2024-03-05 21:03:45 0.00 0.00 -0.51% 2024-03-06 GTH 2024-03-06 05:01:09 4.06 0.00 -0.51% GTH 2024-03-06 06:01:19 4.06 3.57 -0.51% GTH 2024-03-06 08:01:28 4.28 3.57 -0.51% GTH 2024-03-06 09:00:53 4.26 3.57 -0.51% GTH 2024-03-06 10:01:04 4.06 3.57 -0.51% GTH 2024-03-06 11:01:02 3.92 3.91 -0.51% GTH 2024-03-06 12:01:04 3.91 3.90 0.00% GTH 2024-03-06 13:00:57 3.90 3.89 0.00% GTH 2024-03-06 14:01:45 3.90 3.88 -0.51% GTH 2024-03-06 16:01:09 3.91 3.88 -0.51% GTH 2024-03-06 17:01:06 3.91 3.87 -0.26% GTH 2024-03-06 21:05:27 0.00 0.00 -0.26% GTH 2024-03-06 22:04:13 3.91 3.87 -0.26% 2024-03-07 GTH 2024-03-07 06:01:17 4.27 3.55 -0.26% GTH 2024-03-07 10:01:01 4.27 3.90 -0.26% GTH 2024-03-07 11:01:01 3.91 3.90 1.03% GTH 2024-03-07 12:01:18 3.93 3.90 0.26% GTH 2024-03-07 13:00:58 3.91 3.90 0.26% GTH 2024-03-07 17:00:57 3.92 3.90 0.51% GTH 2024-03-07 21:04:21 0.00 0.00 0.51% 2024-03-08 GTH 2024-03-08 05:01:06 3.91 0.00 0.51% GTH 2024-03-08 06:01:14 3.91 3.57 0.51% GTH 2024-03-08 08:00:57 3.93 3.57 0.51% GTH 2024-03-08 10:01:14 3.91 0.00 0.51% GTH 2024-03-08 11:01:02 3.91 3.89 -0.51% GTH 2024-03-08 12:01:15 3.87 3.86 -1.29% GTH 2024-03-08 13:00:57 3.90 3.86 -1.03% GTH 2024-03-08 14:01:10 3.90 3.87 -1.03% GTH 2024-03-08 17:01:03 3.90 3.86 -1.29% GTH 2024-03-08 18:01:02 3.90 3.86 -1.28% GTH 2024-03-08 21:03:43 0.00 0.00 -1.28% GTH 2024-03-08 22:03:34 3.90 3.86 -1.28% 2024-03-11 GTH 2024-03-11 00:07:08 0.00 0.00 -1.28% GTH 2024-03-11 04:01:03 3.88 0.00 -1.28% GTH 2024-03-11 05:00:55 3.88 3.54 -1.28% GTH 2024-03-11 07:01:01 4.04 3.54 -1.28% GTH 2024-03-11 09:01:07 3.88 3.54 -1.28% GTH 2024-03-11 10:01:24 3.90 3.87 0.51% GTH 2024-03-11 11:01:05 3.89 3.88 0.77% GTH 2024-03-11 12:01:08 3.89 3.88 0.51% GTH 2024-03-11 15:01:03 3.89 3.88 0.77% GTH 2024-03-11 16:01:06 3.90 3.87 1.02% GTH 2024-03-11 17:00:55 3.90 3.87 1.04% GTH 2024-03-11 20:00:59 0.00 0.00 1.04% 2024-03-12 GTH 2024-03-12 05:01:03 4.06 3.53 1.04% GTH 2024-03-12 08:01:16 4.06 3.56 1.04% GTH 2024-03-12 10:01:17 3.90 3.89 -0.26% GTH 2024-03-12 12:01:05 3.91 3.90 0.00% GTH 2024-03-12 16:01:10 3.91 3.89 0.00% GTH 2024-03-12 20:01:12 0.00 0.00 0.00% 2024-03-13 GTH 2024-03-13 04:00:56 3.90 0.00 0.00% GTH 2024-03-13 05:01:04 3.90 3.53 0.00% GTH 2024-03-13 09:01:06 3.90 3.56 0.00% GTH 2024-03-13 10:01:16 3.90 3.89 -0.26% GTH 2024-03-13 11:01:11 3.91 3.90 0.26% GTH 2024-03-13 12:01:11 3.92 3.89 0.26% GTH 2024-03-13 13:01:07 3.91 3.90 0.26% GTH 2024-03-13 15:01:04 3.91 3.90 0.00% GTH 2024-03-13 16:01:02 3.91 3.89 0.26% GTH 2024-03-13 20:01:08 0.00 0.00 0.26% 2024-03-14 GTH 2024-03-14 04:01:21 3.90 0.00 0.26% GTH 2024-03-14 05:01:03 4.03 3.53 0.26% GTH 2024-03-14 09:00:57 4.03 3.57 0.26% GTH 2024-03-14 10:01:16 3.92 3.90 -0.26% GTH 2024-03-14 11:01:13 3.91 3.90 -0.26% GTH 2024-03-14 12:01:15 3.91 3.90 0.00% GTH 2024-03-14 16:01:17 3.91 3.89 0.26% GTH 2024-03-14 20:01:00 0.00 0.00 0.26% 2024-03-15 GTH 2024-03-15 05:01:04 4.32 3.53 0.26% GTH 2024-03-15 06:01:09 3.92 3.53 0.26% GTH 2024-03-15 10:01:16 3.90 3.89 -0.26% GTH 2024-03-15 16:01:10 3.90 3.86 0.00% GTH 2024-03-15 20:01:01 0.00 0.00 0.00% 2024-03-18 GTH 2024-03-18 05:01:04 4.32 3.53 0.00% GTH 2024-03-18 08:01:20 0.00 0.00 0.00% GTH 2024-03-18 09:00:56 3.92 0.00 0.00% GTH 2024-03-18 10:01:51 3.91 3.89 0.51% GTH 2024-03-18 11:00:54 3.91 3.89 0.00% GTH 2024-03-18 13:00:57 3.91 3.89 -0.26% GTH 2024-03-18 16:01:15 3.92 3.86 0.26% GTH 2024-03-18 20:01:01 0.00 0.00 0.26% 2024-03-19 GTH 2024-03-19 05:00:50 4.32 3.53 0.26% GTH 2024-03-19 07:01:08 4.25 3.53 0.26% GTH 2024-03-19 10:01:07 3.91 3.89 -0.26% GTH 2024-03-19 11:01:01 3.91 3.90 -0.26% GTH 2024-03-19 15:01:08 3.89 3.86 -0.51% GTH 2024-03-19 16:01:11 3.91 3.85 -1.03% GTH 2024-03-19 17:00:52 3.91 3.85 -1.02% GTH 2024-03-19 20:01:08 0.00 0.00 -1.02% 2024-03-20 GTH 2024-03-20 05:01:15 4.23 3.53 -1.02% GTH 2024-03-20 06:01:09 4.07 3.53 -1.02% GTH 2024-03-20 09:01:08 3.92 3.51 -1.02% GTH 2024-03-20 10:01:22 3.88 3.75 -0.26% GTH 2024-03-20 11:00:53 3.88 3.85 -0.26% GTH 2024-03-20 14:01:16 3.90 3.85 0.77% GTH 2024-03-20 15:01:03 3.89 3.85 0.77% GTH 2024-03-20 16:01:21 3.95 3.85 0.00% GTH 2024-03-20 19:01:06 3.95 3.84 0.00% GTH 2024-03-20 20:01:16 0.00 0.00 0.00% 2024-03-21 GTH 2024-03-21 05:01:07 4.23 3.52 0.00% GTH 2024-03-21 09:00:53 3.92 3.52 0.00% GTH 2024-03-21 10:01:15 3.89 3.87 1.04% GTH 2024-03-21 13:00:59 3.91 3.90 1.04% GTH 2024-03-21 14:01:00 4.02 4.00 4.15% GTH 2024-03-21 15:01:01 4.02 4.01 4.15% GTH 2024-03-21 16:01:07 4.02 4.01 3.89% GTH 2024-03-21 17:01:03 4.02 4.00 3.90% GTH 2024-03-21 20:01:10 0.00 0.00 3.90% 2024-03-22 GTH 2024-03-22 05:00:56 4.38 3.66 3.90% GTH 2024-03-22 08:01:12 4.02 3.66 3.90% GTH 2024-03-22 09:01:01 4.02 4.00 0.26% GTH 2024-03-22 10:01:18 4.02 4.01 0.00% GTH 2024-03-22 12:01:12 4.02 4.01 0.26% GTH 2024-03-22 13:01:02 4.02 4.01 0.00% GTH 2024-03-22 16:01:04 4.03 4.01 0.26% GTH 2024-03-22 17:00:57 4.03 4.01 0.25% GTH 2024-03-22 20:01:10 0.00 0.00 0.00% 2024-03-25 GTH 2024-03-25 05:01:08 4.37 3.67 0.00% GTH 2024-03-25 07:01:14 4.07 3.67 0.00% GTH 2024-03-25 08:01:10 4.03 3.67 0.00% GTH 2024-03-25 09:00:55 4.03 3.68 0.00% GTH 2024-03-25 10:01:23 4.02 4.01 -0.25% GTH 2024-03-25 11:01:10 4.03 4.02 0.00% GTH 2024-03-25 12:01:14 4.03 4.02 0.25% GTH 2024-03-25 13:01:00 4.02 4.01 0.00% GTH 2024-03-25 14:01:12 4.03 4.02 0.25% GTH 2024-03-25 15:01:15 4.03 4.02 0.00% GTH 2024-03-25 16:01:04 4.03 4.01 -0.25% GTH 2024-03-25 17:00:56 4.03 4.00 -0.25% GTH 2024-03-25 20:01:11 0.00 0.00 -0.25% 2024-03-26 GTH 2024-03-26 05:00:54 4.37 3.66 -0.25% GTH 2024-03-26 08:01:07 4.37 3.67 -0.25% GTH 2024-03-26 10:01:15 4.03 4.02 0.25% GTH 2024-03-26 20:00:53 0.00 0.00 0.25% 2024-03-27 GTH 2024-03-27 05:00:56 4.39 3.64 0.25% GTH 2024-03-27 06:01:08 4.07 3.66 0.25% GTH 2024-03-27 08:01:08 4.03 3.66 0.25% GTH 2024-03-27 09:00:59 4.03 3.68 0.25% GTH 2024-03-27 10:01:12 4.03 4.02 0.00% GTH 2024-03-27 16:00:55 4.03 4.01 0.00% GTH 2024-03-27 17:00:51 4.03 4.00 0.00% GTH 2024-03-27 20:01:05 0.00 0.00 0.00% 2024-03-28 GTH 2024-03-28 04:01:20 4.03 0.00 0.00% GTH 2024-03-28 05:01:05 4.03 3.66 0.00%