investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRO: GoPro, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
GPRO 2024-03-26 18:00:462.30 2.21 1.32%
GPRO 2024-03-26 19:00:462.25 2.21 -0.88%
GPRO 2024-03-26 20:00:530.00 0.00 -0.88%
2024-03-27
GPRO 2024-03-27 04:01:032.27 1.50 -0.88%
GPRO 2024-03-27 05:00:562.25 2.18 -0.88%
GPRO 2024-03-27 06:01:082.24 2.19 -0.88%
GPRO 2024-03-27 07:01:032.25 2.20 -0.88%
GPRO 2024-03-27 08:01:082.28 2.23 -0.88%
GPRO 2024-03-27 09:00:592.27 2.22 -0.88%
GPRO 2024-03-27 10:01:122.25 2.24 1.76%
GPRO 2024-03-27 11:00:592.20 2.19 -0.88%
GPRO 2024-03-27 12:01:222.21 2.20 0.00%
GPRO 2024-03-27 13:01:032.22 2.21 0.00%
GPRO 2024-03-27 14:01:122.20 2.19 -0.88%
GPRO 2024-03-27 15:00:492.21 2.20 0.00%
GPRO 2024-03-27 16:00:552.24 2.19 0.88%
GPRO 2024-03-27 17:00:512.24 2.19 0.00%
GPRO 2024-03-27 19:01:122.24 2.20 0.00%
GPRO 2024-03-27 20:01:050.00 0.00 0.00%
2024-03-28
GPRO 2024-03-28 04:01:202.22 2.17 0.00%
GPRO 2024-03-28 07:01:052.22 2.18 0.00%
GPRO 2024-03-28 08:01:142.25 2.18 -0.45%
GPRO 2024-03-28 09:00:572.25 2.21 -0.90%
GPRO 2024-03-28 10:01:012.30 2.29 2.71%
GPRO 2024-03-28 12:01:172.29 2.28 2.26%
GPRO 2024-03-28 13:00:572.26 2.25 0.90%
GPRO 2024-03-28 14:01:022.24 2.23 0.00%
GPRO 2024-03-28 16:01:132.25 2.21 -0.45%
GPRO 2024-03-28 17:01:022.25 2.21 0.45%
GPRO 2024-03-28 20:00:590.00 0.00 0.45%
2024-04-01
GPRO 2024-04-01 04:01:122.24 2.20 0.45%
GPRO 2024-04-01 05:01:062.24 2.23 0.00%
GPRO 2024-04-01 07:01:002.27 2.23 0.90%
GPRO 2024-04-01 08:01:102.27 2.24 0.45%
GPRO 2024-04-01 09:01:012.26 2.24 0.45%
GPRO 2024-04-01 10:01:042.31 2.30 3.59%
GPRO 2024-04-01 11:01:072.28 2.27 1.79%
GPRO 2024-04-01 12:01:132.25 2.24 0.90%
GPRO 2024-04-01 13:01:012.26 2.25 0.90%
GPRO 2024-04-01 14:01:142.28 2.27 2.24%
GPRO 2024-04-01 15:00:562.27 2.26 1.79%
GPRO 2024-04-01 16:01:012.27 2.23 0.90%
GPRO 2024-04-01 17:00:492.27 2.23 1.35%
GPRO 2024-04-01 18:01:082.28 2.23 1.79%
GPRO 2024-04-01 20:01:000.00 0.00 1.79%
2024-04-02
GPRO 2024-04-02 04:01:132.40 2.12 1.79%
GPRO 2024-04-02 05:00:522.26 2.21 1.79%
GPRO 2024-04-02 10:01:142.15 2.14 -4.48%
GPRO 2024-04-02 11:00:532.16 2.15 -4.48%
GPRO 2024-04-02 12:01:172.15 2.14 -4.48%
GPRO 2024-04-02 14:01:102.14 2.13 -5.38%
GPRO 2024-04-02 15:00:562.15 2.14 -4.48%
GPRO 2024-04-02 17:00:592.17 2.14 -3.56%
GPRO 2024-04-02 18:01:042.17 2.14 -4.00%
GPRO 2024-04-02 19:01:072.20 2.14 -3.56%
GPRO 2024-04-02 20:01:000.00 0.00 -2.22%
2024-04-03
GPRO 2024-04-03 04:00:582.19 2.10 -2.22%
GPRO 2024-04-03 05:00:542.15 2.10 -2.22%
GPRO 2024-04-03 06:01:122.14 2.12 -2.22%
GPRO 2024-04-03 07:01:052.19 2.13 0.00%
GPRO 2024-04-03 09:00:522.19 2.12 0.00%
GPRO 2024-04-03 10:01:172.15 2.14 0.00%
GPRO 2024-04-03 12:01:062.14 2.13 -0.89%
GPRO 2024-04-03 13:00:502.15 2.14 0.00%
GPRO 2024-04-03 14:01:052.16 2.15 0.00%
GPRO 2024-04-03 16:01:122.19 2.15 0.89%
GPRO 2024-04-03 17:00:562.19 2.15 0.93%
GPRO 2024-04-03 20:01:010.00 0.00 0.93%
2024-04-04
GPRO 2024-04-04 04:01:192.16 0.00 0.93%
GPRO 2024-04-04 05:00:572.16 2.11 0.93%
GPRO 2024-04-04 06:00:572.16 2.12 0.93%
GPRO 2024-04-04 07:01:062.21 2.13 0.93%
GPRO 2024-04-04 08:01:002.20 2.15 0.47%
GPRO 2024-04-04 09:01:022.20 2.16 0.47%
GPRO 2024-04-04 10:01:082.19 2.18 0.93%
GPRO 2024-04-04 11:00:562.18 2.17 0.00%
GPRO 2024-04-04 12:01:102.17 2.16 0.00%
GPRO 2024-04-04 13:00:572.15 2.14 -0.93%
GPRO 2024-04-04 14:01:042.15 2.14 -1.40%
GPRO 2024-04-04 15:01:062.09 2.08 -4.19%
GPRO 2024-04-04 16:01:052.12 2.08 -2.79%
GPRO 2024-04-04 17:01:042.13 2.08 -2.30%
GPRO 2024-04-04 20:01:110.00 0.00 -2.30%
2024-04-05
GPRO 2024-04-05 04:01:182.17 2.07 -2.30%
GPRO 2024-04-05 06:01:132.15 2.11 -2.30%
GPRO 2024-04-05 08:01:142.16 2.11 -2.30%
GPRO 2024-04-05 09:00:512.13 2.12 0.92%
GPRO 2024-04-05 10:01:232.06 2.05 -2.30%
GPRO 2024-04-05 12:01:072.05 2.04 -3.23%
GPRO 2024-04-05 13:00:552.04 2.03 -3.23%
GPRO 2024-04-05 14:01:182.03 2.02 -3.69%
GPRO 2024-04-05 15:00:562.05 2.04 -3.23%
GPRO 2024-04-05 16:01:192.05 2.02 -3.23%
GPRO 2024-04-05 17:01:022.04 2.03 -3.23%
GPRO 2024-04-05 18:01:032.07 2.03 -3.23%
GPRO 2024-04-05 19:01:142.10 2.02 -1.84%
GPRO 2024-04-05 20:01:120.00 0.00 -1.84%
2024-04-08
GPRO 2024-04-08 04:01:183.00 0.00 -1.84%
GPRO 2024-04-08 05:00:552.07 1.85 -1.84%
GPRO 2024-04-08 07:01:012.04 1.85 -1.84%
GPRO 2024-04-08 08:01:112.07 2.03 0.00%
GPRO 2024-04-08 09:01:312.07 2.04 0.46%
GPRO 2024-04-08 10:01:172.09 2.08 1.84%
GPRO 2024-04-08 14:01:102.07 2.06 0.92%
GPRO 2024-04-08 16:01:112.07 2.04 0.92%
GPRO 2024-04-08 17:00:582.07 2.04 0.98%
GPRO 2024-04-08 20:01:020.00 0.00 0.98%
2024-04-09
GPRO 2024-04-09 04:01:142.08 2.00 0.98%
GPRO 2024-04-09 09:01:062.08 2.04 0.98%
GPRO 2024-04-09 10:01:012.09 2.08 0.98%
GPRO 2024-04-09 11:00:542.07 2.06 0.00%
GPRO 2024-04-09 12:01:082.06 2.05 0.00%
GPRO 2024-04-09 14:01:152.05 2.04 -0.98%
GPRO 2024-04-09 15:01:092.04 2.03 -0.98%
GPRO 2024-04-09 16:01:122.05 2.03 -0.98%
GPRO 2024-04-09 17:01:012.06 2.04 -0.49%
GPRO 2024-04-09 20:01:040.00 0.00 0.00%
2024-04-10
GPRO 2024-04-10 04:01:272.06 2.02 0.00%
GPRO 2024-04-10 05:00:592.30 2.02 0.00%
GPRO 2024-04-10 07:00:522.20 1.87 0.00%
GPRO 2024-04-10 09:00:502.20 2.00 0.00%
GPRO 2024-04-10 10:01:171.99 1.98 -2.43%
GPRO 2024-04-10 11:00:581.97 1.96 -3.88%
GPRO 2024-04-10 12:00:571.94 1.93 -4.85%
GPRO 2024-04-10 13:01:001.95 1.94 -4.85%
GPRO 2024-04-10 14:01:091.94 1.93 -4.85%
GPRO 2024-04-10 15:00:561.92 1.91 -6.31%
GPRO 2024-04-10 16:01:071.95 1.91 -5.34%
GPRO 2024-04-10 17:00:562.00 1.91 -3.92%
GPRO 2024-04-10 20:01:080.00 0.00 -3.92%
2024-04-11
GPRO 2024-04-11 04:01:142.30 0.00 -3.92%
GPRO 2024-04-11 05:01:112.15 1.76 -3.92%
GPRO 2024-04-11 06:01:022.15 1.88 -3.92%
GPRO 2024-04-11 07:01:002.01 1.88 -3.92%
GPRO 2024-04-11 09:00:541.98 1.88 0.98%
GPRO 2024-04-11 10:01:061.91 1.90 -0.98%
GPRO 2024-04-11 11:00:561.90 1.89 -1.47%
GPRO 2024-04-11 12:01:171.92 1.91 -0.49%
GPRO 2024-04-11 13:01:021.91 1.90 -0.98%
GPRO 2024-04-11 14:01:041.92 1.91 -0.49%
GPRO 2024-04-11 15:00:591.90 1.89 -1.47%
GPRO 2024-04-11 16:00:561.89 1.87 -2.45%
GPRO 2024-04-11 17:01:071.91 1.87 -2.59%
GPRO 2024-04-11 18:01:111.90 1.87 -2.59%
GPRO 2024-04-11 20:01:080.00 0.00 -1.04%
2024-04-12
GPRO 2024-04-12 04:01:091.89 1.50 -1.04%
GPRO 2024-04-12 05:01:081.89 1.71 -1.04%
GPRO 2024-04-12 06:01:091.89 1.88 -1.04%
GPRO 2024-04-12 07:00:491.95 1.89 0.52%
GPRO 2024-04-12 09:00:451.92 1.88 0.52%
GPRO 2024-04-12 10:01:191.83 1.82 -2.59%
GPRO 2024-04-12 11:01:041.85 1.84 -1.55%
GPRO 2024-04-12 12:00:551.87 1.86 -0.52%
GPRO 2024-04-12 13:00:571.85 1.84 -1.55%
GPRO 2024-04-12 14:00:571.87 1.86 -0.52%
GPRO 2024-04-12 15:01:001.84 1.83 -2.07%
GPRO 2024-04-12 16:01:151.84 1.81 -2.59%
GPRO 2024-04-12 17:00:561.84 1.82 -2.13%
GPRO 2024-04-12 19:01:081.84 1.81 -2.13%
GPRO 2024-04-12 20:01:030.00 0.00 -2.13%
2024-04-15
GPRO 2024-04-15 04:01:061.83 0.00 -2.13%
GPRO 2024-04-15 05:00:491.83 1.65 -2.13%
GPRO 2024-04-15 07:00:541.83 1.69 0.53%
GPRO 2024-04-15 08:01:021.83 1.75 0.53%
GPRO 2024-04-15 09:00:501.84 1.82 0.53%
GPRO 2024-04-15 10:01:161.81 1.80 -0.53%
GPRO 2024-04-15 11:01:011.80 1.79 -1.60%
GPRO 2024-04-15 13:01:021.78 1.77 -2.66%
GPRO 2024-04-15 14:01:061.79 1.78 -1.60%
GPRO 2024-04-15 15:00:571.77 1.76 -3.19%
GPRO 2024-04-15 16:01:051.78 1.75 -3.19%
GPRO 2024-04-15 17:00:541.78 1.75 -3.30%
GPRO 2024-04-15 18:01:071.80 1.75 -2.20%
GPRO 2024-04-15 20:01:100.00 0.00 -2.20%
2024-04-16
GPRO 2024-04-16 04:01:061.77 0.00 -2.20%
GPRO 2024-04-16 05:00:481.77 1.61 -2.20%
GPRO 2024-04-16 07:00:501.80 1.61 1.10%
GPRO 2024-04-16 08:01:001.98 1.75 2.20%
GPRO 2024-04-16 09:00:471.81 1.76 2.20%
GPRO 2024-04-16 10:01:051.81 1.80 2.20%
GPRO 2024-04-16 13:00:471.82 1.81 3.30%
GPRO 2024-04-16 14:01:011.82 1.81 2.75%
GPRO 2024-04-16 15:00:521.80 1.79 1.65%
GPRO 2024-04-16 16:01:141.80 1.75 0.55%
GPRO 2024-04-16 17:00:571.80 1.75 0.57%
GPRO 2024-04-16 20:01:050.00 0.00 2.27%
2024-04-17
GPRO 2024-04-17 04:01:141.78 1.76 2.27%
GPRO 2024-04-17 05:01:042.00 1.76 0.57%
GPRO 2024-04-17 07:01:021.99 1.78 0.57%
GPRO 2024-04-17 08:01:041.96 1.78 0.57%
GPRO 2024-04-17 09:00:461.97 1.76 0.57%
GPRO 2024-04-17 10:01:131.78 1.77 0.00%
GPRO 2024-04-17 11:00:541.76 1.75 -1.14%
GPRO 2024-04-17 12:01:071.80 1.79 1.14%
GPRO 2024-04-17 14:01:071.82 1.81 2.84%
GPRO 2024-04-17 15:00:521.78 1.77 0.00%
GPRO 2024-04-17 16:01:031.82 1.75 -0.57%
GPRO 2024-04-17 17:01:071.82 1.75 -0.56%
GPRO 2024-04-17 18:01:071.80 1.75 -0.56%
GPRO 2024-04-17 19:00:571.82 1.75 -0.56%
GPRO 2024-04-17 20:01:040.00 0.00 -0.56%
2024-04-18
GPRO 2024-04-18 04:01:011.80 0.00 -0.56%
GPRO 2024-04-18 05:00:481.80 1.70 -0.56%
GPRO 2024-04-18 08:01:201.80 1.71 -0.56%
GPRO 2024-04-18 10:01:181.77 1.76 0.00%
GPRO 2024-04-18 11:00:541.79 1.78 1.13%
GPRO 2024-04-18 13:01:051.76 1.75 -0.56%
GPRO 2024-04-18 14:01:131.78 1.77 0.56%
GPRO 2024-04-18 15:00:581.77 1.76 0.00%
GPRO 2024-04-18 16:01:091.79 1.74 -0.56%
GPRO 2024-04-18 17:01:011.79 1.74 -0.57%
GPRO 2024-04-18 18:00:531.79 1.75 -0.57%
GPRO 2024-04-18 19:00:521.79 1.74 -1.14%
GPRO 2024-04-18 20:01:070.00 0.00 -1.14%
2024-04-19
GPRO 2024-04-19 04:01:021.74 0.00 -1.14%
GPRO 2024-04-19 05:00:561.75 1.74 -0.57%
GPRO 2024-04-19 06:01:221.77 1.75 0.00%
GPRO 2024-04-19 07:01:011.92 1.74 -2.84%
GPRO 2024-04-19 09:00:511.76 1.74 0.57%
GPRO 2024-04-19 10:01:211.78 1.77 1.14%
GPRO 2024-04-19 11:00:551.72 1.71 -2.27%
GPRO 2024-04-19 12:01:101.74 1.73 -0.57%
GPRO 2024-04-19 13:00:591.72 1.71 -1.70%
GPRO 2024-04-19 14:01:061.72 1.71 -2.27%
GPRO 2024-04-19 15:00:571.70 1.69 -3.41%
GPRO 2024-04-19 16:01:111.72 1.69 -2.84%
GPRO 2024-04-19 17:01:001.72 1.69 -2.86%
GPRO 2024-04-19 19:01:011.72 1.70 -2.86%
GPRO 2024-04-19 20:01:030.00 0.00 -2.29%
2024-04-22
GPRO 2024-04-22 05:00:560.00 0.00 0.57%
GPRO 2024-04-22 06:01:111.75 1.71 0.57%
GPRO 2024-04-22 08:01:211.73 1.71 0.57%
GPRO 2024-04-22 10:01:111.71 1.70 0.57%
GPRO 2024-04-22 11:01:011.69 1.68 -1.14%
GPRO 2024-04-22 12:01:051.68 1.67 -1.14%
GPRO 2024-04-22 13:01:001.69 1.68 -0.57%
GPRO 2024-04-22 14:01:141.72 1.71 0.57%
GPRO 2024-04-22 15:00:531.70 1.69 0.00%
GPRO 2024-04-22 16:01:171.72 1.68 -0.57%
GPRO 2024-04-22 17:00:561.72 1.68 -0.59%
GPRO 2024-04-22 19:00:521.70 1.68 -0.59%
GPRO 2024-04-22 20:01:050.00 0.00 -0.59%
2024-04-23
GPRO 2024-04-23 04:01:051.69 0.00 -0.59%
GPRO 2024-04-23 05:00:501.69 1.51 -0.59%
GPRO 2024-04-23 06:01:011.69 1.63 -0.59%
GPRO 2024-04-23 08:01:051.70 1.63 0.00%
GPRO 2024-04-23 10:01:021.73 1.72 2.35%
GPRO 2024-04-23 12:01:061.74 1.73 2.94%
GPRO 2024-04-23 13:00:491.77 1.76 4.12%
GPRO 2024-04-23 14:01:101.76 1.75 3.53%
GPRO 2024-04-23 15:00:561.77 1.76 4.12%
GPRO 2024-04-23 16:01:071.80 1.76 6.47%
GPRO 2024-04-23 17:00:471.81 1.78 6.51%
GPRO 2024-04-23 18:01:041.81 1.79 6.51%
GPRO 2024-04-23 19:00:591.81 1.80 6.51%
GPRO 2024-04-23 20:01:140.00 0.00 7.10%
2024-04-24
GPRO 2024-04-24 04:01:051.82 1.79 7.10%
GPRO 2024-04-24 09:00:571.81 1.79 7.10%
GPRO 2024-04-24 10:01:041.77 1.76 -1.78%
GPRO 2024-04-24 11:01:021.76 1.75 -1.78%
GPRO 2024-04-24 14:01:051.77 1.76 -1.78%
GPRO 2024-04-24 16:01:021.79 1.75 -1.18%
GPRO 2024-04-24 17:01:021.79 1.75 -0.56%
GPRO 2024-04-24 19:00:551.80 1.75 0.00%
GPRO 2024-04-24 20:01:010.00 0.00 0.00%
2024-04-25
GPRO 2024-04-25 04:01:091.80 0.00 0.00%
GPRO 2024-04-25 05:01:001.80 1.53 0.00%
GPRO 2024-04-25 06:01:321.80 1.69 0.00%
GPRO 2024-04-25 07:01:161.73 1.69 0.00%
GPRO 2024-04-25 08:01:361.77 1.71 0.00%
GPRO 2024-04-25 09:01:071.77 1.70 -0.56%
GPRO 2024-04-25 10:01:241.72 1.71 -2.79%
GPRO 2024-04-25 11:01:071.74 1.73 -1.68%
GPRO 2024-04-25 12:01:121.71 1.70 -3.35%
GPRO 2024-04-25 13:01:081.72 1.71 -2.79%
GPRO 2024-04-25 14:01:251.73 1.72 -2.23%
GPRO 2024-04-25 15:01:101.71 1.70 -3.35%
GPRO 2024-04-25 16:01:121.74 1.70 -3.35%
GPRO 2024-04-25 17:01:111.74 1.71 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.