investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOVX: GeoVax Labs, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-03-20
GOVX 2024-03-20 14:01:161.99 1.94 -0.53%
GOVX 2024-03-20 15:01:032.03 1.94 -1.06%
GOVX 2024-03-20 16:01:212.09 1.86 -5.82%
GOVX 2024-03-20 17:00:532.06 1.86 -5.47%
GOVX 2024-03-20 19:01:061.91 1.86 -4.98%
GOVX 2024-03-20 20:01:160.00 0.00 -4.98%
2024-03-21
GOVX 2024-03-21 05:01:072.22 1.71 -4.98%
GOVX 2024-03-21 06:01:332.22 1.85 -4.98%
GOVX 2024-03-21 10:01:151.97 1.91 2.49%
GOVX 2024-03-21 11:01:041.92 1.88 0.00%
GOVX 2024-03-21 12:01:171.93 1.90 0.00%
GOVX 2024-03-21 13:00:591.93 1.90 1.49%
GOVX 2024-03-21 14:01:001.96 1.93 1.49%
GOVX 2024-03-21 15:01:011.99 1.93 1.49%
GOVX 2024-03-21 16:01:072.00 1.91 1.49%
GOVX 2024-03-21 17:01:032.00 1.91 1.58%
GOVX 2024-03-21 19:01:012.00 1.91 5.26%
GOVX 2024-03-21 20:01:100.00 0.00 5.26%
2024-03-22
GOVX 2024-03-22 04:01:090.00 1.88 5.26%
GOVX 2024-03-22 05:00:562.22 1.90 5.26%
GOVX 2024-03-22 06:01:042.22 1.95 5.26%
GOVX 2024-03-22 07:00:522.22 1.95 1.05%
GOVX 2024-03-22 08:01:122.22 1.98 1.05%
GOVX 2024-03-22 09:01:012.14 1.89 2.63%
GOVX 2024-03-22 10:01:182.01 1.94 1.58%
GOVX 2024-03-22 11:01:052.02 1.95 5.26%
GOVX 2024-03-22 12:01:122.01 1.95 3.16%
GOVX 2024-03-22 13:01:021.95 1.92 0.53%
GOVX 2024-03-22 14:01:001.97 1.94 0.53%
GOVX 2024-03-22 15:01:011.95 1.90 -1.58%
GOVX 2024-03-22 16:01:041.97 1.89 2.11%
GOVX 2024-03-22 17:00:571.97 1.89 2.07%
GOVX 2024-03-22 20:01:100.00 0.00 2.07%
2024-03-25
GOVX 2024-03-25 04:01:053.01 1.82 2.07%
GOVX 2024-03-25 05:01:052.22 1.82 2.07%
GOVX 2024-03-25 06:01:202.22 1.86 2.07%
GOVX 2024-03-25 08:01:102.22 1.91 2.07%
GOVX 2024-03-25 09:00:542.21 1.91 2.07%
GOVX 2024-03-25 10:01:232.04 1.90 1.55%
GOVX 2024-03-25 11:01:061.97 1.86 -3.63%
GOVX 2024-03-25 13:01:001.98 1.87 0.00%
GOVX 2024-03-25 14:01:121.93 1.87 -2.59%
GOVX 2024-03-25 15:01:151.91 1.87 -2.59%
GOVX 2024-03-25 16:01:042.02 1.82 -3.63%
GOVX 2024-03-25 17:00:522.02 1.83 -3.55%
GOVX 2024-03-25 19:01:081.92 1.83 -3.55%
GOVX 2024-03-25 20:01:110.00 0.00 -3.55%
2024-03-26
GOVX 2024-03-26 04:01:050.00 1.82 -3.55%
GOVX 2024-03-26 05:00:532.22 1.82 -3.55%
GOVX 2024-03-26 07:00:592.22 1.71 -3.55%
GOVX 2024-03-26 08:01:072.03 1.90 -3.55%
GOVX 2024-03-26 10:01:151.97 1.91 2.54%
GOVX 2024-03-26 11:01:011.96 1.90 2.54%
GOVX 2024-03-26 13:00:561.93 1.87 0.00%
GOVX 2024-03-26 14:01:181.97 1.89 1.02%
GOVX 2024-03-26 15:00:521.93 1.89 0.00%
GOVX 2024-03-26 16:01:062.00 1.83 -3.05%
GOVX 2024-03-26 17:00:502.00 1.84 -3.16%
GOVX 2024-03-26 20:00:530.00 0.00 -3.16%
2024-03-27
GOVX 2024-03-27 04:01:033.01 1.12 -3.16%
GOVX 2024-03-27 05:00:552.19 1.73 -3.16%
GOVX 2024-03-27 06:01:082.19 1.84 -3.16%
GOVX 2024-03-27 07:01:021.94 1.84 -3.16%
GOVX 2024-03-27 10:01:121.93 1.85 0.00%
GOVX 2024-03-27 11:00:561.90 1.85 1.05%
GOVX 2024-03-27 13:01:021.90 1.88 0.53%
GOVX 2024-03-27 14:01:121.90 1.85 2.11%
GOVX 2024-03-27 15:00:481.90 1.85 2.63%
GOVX 2024-03-27 16:00:551.90 1.83 3.16%
GOVX 2024-03-27 17:00:511.90 1.83 3.26%
GOVX 2024-03-27 19:01:111.94 1.83 3.26%
GOVX 2024-03-27 20:01:050.00 0.00 3.26%
2024-03-28
GOVX 2024-03-28 05:01:042.22 1.75 3.26%
GOVX 2024-03-28 07:01:041.95 1.75 3.26%
GOVX 2024-03-28 10:01:012.00 1.85 2.17%
GOVX 2024-03-28 11:01:021.95 1.91 2.17%
GOVX 2024-03-28 12:01:171.99 1.91 2.72%
GOVX 2024-03-28 13:00:532.00 1.93 3.26%
GOVX 2024-03-28 14:01:021.98 1.93 3.80%
GOVX 2024-03-28 15:00:541.98 1.94 2.72%
GOVX 2024-03-28 16:01:132.00 1.92 5.98%
GOVX 2024-03-28 17:01:022.00 1.92 5.79%
GOVX 2024-03-28 20:00:590.00 0.00 5.79%
2024-04-01
GOVX 2024-04-01 05:01:062.22 1.72 5.79%
GOVX 2024-04-01 06:01:062.22 2.00 5.79%
GOVX 2024-04-01 10:01:041.99 1.95 0.53%
GOVX 2024-04-01 11:01:071.99 1.95 -0.53%
GOVX 2024-04-01 12:01:132.05 1.96 4.21%
GOVX 2024-04-01 13:01:012.10 2.05 4.74%
GOVX 2024-04-01 14:01:142.07 2.01 6.84%
GOVX 2024-04-01 15:00:562.04 1.96 -0.53%
GOVX 2024-04-01 16:01:012.02 1.93 -2.11%
GOVX 2024-04-01 17:00:492.02 1.93 -2.04%
GOVX 2024-04-01 18:01:082.09 1.93 -2.04%
GOVX 2024-04-01 20:01:000.00 0.00 -2.04%
2024-04-02
GOVX 2024-04-02 05:00:522.27 1.77 -2.04%
GOVX 2024-04-02 07:00:542.14 1.77 -2.04%
GOVX 2024-04-02 10:01:142.03 1.94 3.57%
GOVX 2024-04-02 11:00:531.95 1.92 -1.02%
GOVX 2024-04-02 12:01:171.95 1.89 -0.51%
GOVX 2024-04-02 13:00:571.92 1.86 -0.51%
GOVX 2024-04-02 14:01:101.97 1.86 -0.51%
GOVX 2024-04-02 15:00:561.92 1.86 -0.51%
GOVX 2024-04-02 16:01:132.04 1.83 -2.04%
GOVX 2024-04-02 18:01:042.08 1.83 -2.04%
GOVX 2024-04-02 20:01:000.00 0.00 -2.04%
2024-04-03
GOVX 2024-04-03 04:00:582.50 0.00 -2.04%
GOVX 2024-04-03 05:00:542.27 1.80 -2.04%
GOVX 2024-04-03 06:01:121.92 1.80 0.00%
GOVX 2024-04-03 06:58:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312524085423/0001193125-24-085423-index.htm
8-K - GEO GROUP INC (0000923796) (Filer)
GOVX 2024-04-03 07:01:052.17 1.80 0.00%
GOVX 2024-04-03 08:01:182.17 1.84 0.00%
GOVX 2024-04-03 10:01:172.03 1.85 -0.51%
GOVX 2024-04-03 11:01:031.96 1.88 1.53%
GOVX 2024-04-03 12:01:061.97 1.93 2.04%
GOVX 2024-04-03 13:00:501.98 1.93 1.53%
GOVX 2024-04-03 14:01:051.98 1.84 -0.51%
GOVX 2024-04-03 15:01:031.92 1.84 -3.57%
GOVX 2024-04-03 16:01:121.98 1.82 -1.02%
GOVX 2024-04-03 17:00:561.98 1.82 -1.04%
GOVX 2024-04-03 18:01:062.08 1.82 -1.04%
GOVX 2024-04-03 20:01:010.00 0.00 -1.04%
2024-04-04
GOVX 2024-04-04 05:00:572.27 1.80 -1.04%
GOVX 2024-04-04 07:01:062.12 1.80 -1.04%
GOVX 2024-04-04 09:01:021.99 1.86 -1.04%
GOVX 2024-04-04 10:01:082.03 1.92 2.08%
GOVX 2024-04-04 11:00:562.00 1.90 0.00%
GOVX 2024-04-04 12:01:101.95 1.91 1.56%
GOVX 2024-04-04 13:00:572.08 2.00 7.81%
GOVX 2024-04-04 14:01:042.08 1.94 7.29%
GOVX 2024-04-04 15:01:062.04 1.95 5.21%
GOVX 2024-04-04 16:01:052.05 1.94 0.00%
GOVX 2024-04-04 18:01:032.05 1.91 0.00%
GOVX 2024-04-04 19:00:522.05 2.00 0.00%
GOVX 2024-04-04 20:01:110.00 0.00 5.26%
2024-04-05
GOVX 2024-04-05 04:01:183.00 0.00 5.26%
GOVX 2024-04-05 05:01:032.22 1.68 5.26%
GOVX 2024-04-05 07:00:562.22 1.79 5.26%
GOVX 2024-04-05 07:38:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312524087929/0001193125-24-087929-index.htm
8-K - GEO GROUP INC (0000923796) (Filer)
GOVX 2024-04-05 07:45:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312524087934/0001193125-24-087934-index.htm
8-K - GEO GROUP INC (0000923796) (Filer)
GOVX 2024-04-05 08:01:142.22 1.80 -3.68%
GOVX 2024-04-05 09:00:512.22 1.86 -3.68%
GOVX 2024-04-05 10:01:231.98 1.89 -2.11%
GOVX 2024-04-05 11:01:032.05 1.95 -0.53%
GOVX 2024-04-05 12:01:071.97 1.92 -0.53%
GOVX 2024-04-05 13:00:552.01 1.93 -0.53%
GOVX 2024-04-05 14:01:181.98 1.92 -0.53%
GOVX 2024-04-05 15:00:561.95 1.90 -0.53%
GOVX 2024-04-05 16:01:191.99 1.89 -6.32%
GOVX 2024-04-05 17:01:021.99 1.86 -6.32%
GOVX 2024-04-05 18:01:032.03 1.86 -6.32%
GOVX 2024-04-05 20:01:120.00 0.00 -6.32%
2024-04-08
GOVX 2024-04-08 04:01:182.35 0.00 -6.32%
GOVX 2024-04-08 05:00:552.33 1.70 -6.32%
GOVX 2024-04-08 06:01:122.22 1.70 -6.32%
GOVX 2024-04-08 07:01:012.03 1.70 -6.32%
GOVX 2024-04-08 08:01:112.03 1.89 -6.32%
GOVX 2024-04-08 10:01:171.94 1.89 0.53%
GOVX 2024-04-08 11:00:572.00 1.89 3.68%
GOVX 2024-04-08 13:00:541.99 1.89 6.84%
GOVX 2024-04-08 14:01:102.02 1.89 6.84%
GOVX 2024-04-08 15:01:011.99 1.90 2.63%
GOVX 2024-04-08 16:01:111.97 1.88 2.11%
GOVX 2024-04-08 17:00:571.97 1.88 2.12%
GOVX 2024-04-08 20:01:020.00 0.00 2.12%
2024-04-09
GOVX 2024-04-09 05:01:002.49 1.82 2.12%
GOVX 2024-04-09 06:01:032.35 1.82 2.12%
GOVX 2024-04-09 07:01:082.29 1.86 2.12%
GOVX 2024-04-09 08:01:172.20 1.86 2.12%
GOVX 2024-04-09 09:01:062.20 1.86 -1.06%
GOVX 2024-04-09 10:01:011.99 1.91 -0.53%
GOVX 2024-04-09 12:01:081.97 1.91 -0.53%
GOVX 2024-04-09 13:01:091.99 1.91 -0.53%
GOVX 2024-04-09 14:01:151.94 1.91 -0.53%
GOVX 2024-04-09 16:01:121.96 1.90 2.65%
GOVX 2024-04-09 17:01:011.96 1.90 2.59%
GOVX 2024-04-09 20:01:040.00 0.00 2.59%
2024-04-10
GOVX 2024-04-10 05:00:592.49 1.85 2.59%
GOVX 2024-04-10 07:00:522.12 1.79 2.59%
GOVX 2024-04-10 10:01:171.93 1.91 -2.07%
GOVX 2024-04-10 11:00:581.93 1.90 -2.07%
GOVX 2024-04-10 13:01:001.94 1.90 -0.52%
GOVX 2024-04-10 14:01:091.98 1.91 1.04%
GOVX 2024-04-10 16:01:072.00 1.84 -1.04%
GOVX 2024-04-10 17:00:562.00 1.84 -1.03%
GOVX 2024-04-10 18:00:551.96 1.84 -1.03%
GOVX 2024-04-10 20:01:080.00 0.00 -1.03%
2024-04-11
GOVX 2024-04-11 04:01:140.00 1.82 -1.03%
GOVX 2024-04-11 05:01:112.49 1.82 -1.03%
GOVX 2024-04-11 06:01:022.20 1.82 -1.03%
GOVX 2024-04-11 07:01:002.14 1.69 -1.03%
GOVX 2024-04-11 09:00:542.50 1.82 -1.03%
GOVX 2024-04-11 10:01:062.00 1.84 -3.08%
GOVX 2024-04-11 11:00:561.96 1.87 -3.08%
GOVX 2024-04-11 12:01:171.90 1.87 -2.56%
GOVX 2024-04-11 13:01:021.89 1.87 -2.56%
GOVX 2024-04-11 14:01:041.90 1.87 -2.05%
GOVX 2024-04-11 15:00:591.90 1.87 -3.08%
GOVX 2024-04-11 16:00:561.95 1.82 0.00%
GOVX 2024-04-11 20:01:080.00 0.00 0.00%
2024-04-12
GOVX 2024-04-12 04:01:093.01 0.00 0.00%
GOVX 2024-04-12 05:01:082.17 1.54 0.00%
GOVX 2024-04-12 07:00:492.16 1.66 0.00%
GOVX 2024-04-12 08:00:551.90 1.66 0.00%
GOVX 2024-04-12 09:00:451.90 1.67 0.00%
GOVX 2024-04-12 10:01:191.89 1.82 0.52%
GOVX 2024-04-12 11:01:041.88 1.83 0.52%
GOVX 2024-04-12 12:00:551.87 1.83 0.52%
GOVX 2024-04-12 13:00:571.86 1.82 0.52%
GOVX 2024-04-12 14:00:571.82 1.78 -4.15%
GOVX 2024-04-12 15:01:001.86 1.78 -2.59%
GOVX 2024-04-12 16:01:151.84 1.64 -5.70%
GOVX 2024-04-12 17:00:561.84 1.64 -5.85%
GOVX 2024-04-12 18:01:041.84 1.67 -5.85%
GOVX 2024-04-12 20:01:030.00 0.00 -5.85%
2024-04-15
GOVX 2024-04-15 04:01:062.30 0.00 -5.85%
GOVX 2024-04-15 05:00:491.99 1.64 -5.85%
GOVX 2024-04-15 06:01:141.99 1.68 -5.85%
GOVX 2024-04-15 09:00:501.95 1.62 -5.85%
GOVX 2024-04-15 10:01:161.79 1.66 -2.66%
GOVX 2024-04-15 11:01:011.76 1.69 -1.06%
GOVX 2024-04-15 12:01:021.81 1.69 -1.06%
GOVX 2024-04-15 13:01:021.81 1.72 -1.06%
GOVX 2024-04-15 14:01:061.78 1.72 -1.06%
GOVX 2024-04-15 15:00:571.78 1.69 0.00%
GOVX 2024-04-15 16:01:051.79 1.66 -0.53%
GOVX 2024-04-15 17:00:541.79 1.66 -0.58%
GOVX 2024-04-15 18:01:071.79 1.64 -0.58%
GOVX 2024-04-15 20:01:100.00 0.00 -0.58%
2024-04-16
GOVX 2024-04-16 04:01:062.30 0.00 -0.58%
GOVX 2024-04-16 05:00:482.16 1.37 -0.58%
GOVX 2024-04-16 07:00:501.93 1.59 -0.58%
GOVX 2024-04-16 08:01:001.82 1.60 -0.58%
GOVX 2024-04-16 09:00:471.86 1.60 -0.58%
GOVX 2024-04-16 10:01:051.69 1.63 -2.91%
GOVX 2024-04-16 11:00:581.68 1.51 -6.40%
GOVX 2024-04-16 12:01:041.66 1.58 -4.07%
GOVX 2024-04-16 13:00:471.66 1.60 -5.23%
GOVX 2024-04-16 14:01:011.66 1.62 -2.91%
GOVX 2024-04-16 15:00:521.66 1.60 -4.07%
GOVX 2024-04-16 16:01:141.69 1.53 -4.65%
GOVX 2024-04-16 17:00:571.69 1.53 -0.59%
GOVX 2024-04-16 20:01:050.00 0.00 -0.59%
2024-04-17
GOVX 2024-04-17 04:01:142.50 1.47 -0.59%
GOVX 2024-04-17 05:01:041.84 1.47 -0.59%
GOVX 2024-04-17 07:01:021.84 1.50 -0.59%
GOVX 2024-04-17 08:01:042.17 1.53 11.76%
GOVX 2024-04-17 09:00:461.85 1.55 3.53%
GOVX 2024-04-17 10:01:131.60 1.53 -2.35%
GOVX 2024-04-17 11:00:541.58 1.55 -1.76%
GOVX 2024-04-17 12:01:071.66 1.54 -0.59%
GOVX 2024-04-17 13:01:001.60 1.53 -4.12%
GOVX 2024-04-17 14:01:071.60 1.51 -4.12%
GOVX 2024-04-17 15:00:521.59 1.54 -4.12%
GOVX 2024-04-17 16:01:031.67 1.43 -2.94%
GOVX 2024-04-17 17:01:071.67 1.43 -6.25%
GOVX 2024-04-17 20:01:040.00 0.00 -6.25%
2024-04-18
GOVX 2024-04-18 04:01:012.50 0.00 -6.25%
GOVX 2024-04-18 05:00:482.17 1.50 -6.25%
GOVX 2024-04-18 07:00:542.08 1.50 1.25%
GOVX 2024-04-18 08:01:201.91 1.50 1.25%
GOVX 2024-04-18 10:01:181.64 1.56 6.25%
GOVX 2024-04-18 11:00:541.59 1.50 5.00%
GOVX 2024-04-18 12:00:591.59 1.50 3.13%
GOVX 2024-04-18 14:01:131.58 1.50 3.13%
GOVX 2024-04-18 15:00:581.57 1.54 5.00%
GOVX 2024-04-18 16:01:091.60 1.50 5.00%
GOVX 2024-04-18 17:01:011.60 1.50 5.41%
GOVX 2024-04-18 19:00:521.60 1.50 8.11%
GOVX 2024-04-18 20:01:070.00 0.00 8.11%
2024-04-19
GOVX 2024-04-19 05:00:561.73 1.42 8.11%
GOVX 2024-04-19 08:01:071.73 1.50 8.11%
GOVX 2024-04-19 10:01:211.71 1.56 -0.68%
GOVX 2024-04-19 11:00:551.59 1.55 5.41%
GOVX 2024-04-19 12:01:101.69 1.56 4.73%
GOVX 2024-04-19 13:00:591.62 1.56 4.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.