investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2024-03-25
FRSX 2024-03-25 00:05:000.00 0.00 19.39%
FRSX 2024-03-25 04:01:011.13 1.07 -7.14%
FRSX 2024-03-25 05:01:041.17 1.12 -4.08%
FRSX 2024-03-25 06:01:181.18 1.14 -4.08%
FRSX 2024-03-25 07:01:091.17 1.12 -5.10%
FRSX 2024-03-25 08:01:051.15 1.12 -4.08%
FRSX 2024-03-25 09:00:531.15 1.11 -3.06%
FRSX 2024-03-25 10:01:181.16 1.15 -1.02%
FRSX 2024-03-25 11:01:051.19 1.18 1.02%
FRSX 2024-03-25 12:01:121.22 1.20 5.10%
FRSX 2024-03-25 13:00:581.21 1.19 4.08%
FRSX 2024-03-25 14:01:071.21 1.19 3.06%
FRSX 2024-03-25 15:01:101.22 1.21 5.10%
FRSX 2024-03-25 16:01:031.20 1.18 4.08%
FRSX 2024-03-25 17:00:511.20 1.18 2.56%
FRSX 2024-03-25 18:00:471.23 1.19 1.71%
FRSX 2024-03-25 20:01:090.00 0.00 1.71%
2024-03-26
FRSX 2024-03-26 04:01:001.25 1.01 1.71%
FRSX 2024-03-26 05:00:521.21 1.13 -4.27%
FRSX 2024-03-26 06:01:021.20 1.13 0.00%
FRSX 2024-03-26 07:00:591.21 1.14 0.00%
FRSX 2024-03-26 08:01:021.22 1.15 0.00%
FRSX 2024-03-26 09:00:521.19 1.14 0.00%
FRSX 2024-03-26 10:01:131.17 1.15 -4.27%
FRSX 2024-03-26 11:01:001.18 1.16 -3.42%
FRSX 2024-03-26 12:01:091.15 1.13 -5.98%
FRSX 2024-03-26 13:00:531.14 1.13 -6.84%
FRSX 2024-03-26 16:01:011.15 1.11 -6.84%
FRSX 2024-03-26 17:00:491.15 1.11 -8.26%
FRSX 2024-03-26 18:00:411.12 1.11 -8.26%
FRSX 2024-03-26 19:00:371.15 1.11 -8.26%
FRSX 2024-03-26 20:00:520.00 0.00 -8.26%
2024-03-27
FRSX 2024-03-27 04:00:591.25 0.00 -8.26%
FRSX 2024-03-27 05:00:521.25 1.02 -8.26%
FRSX 2024-03-27 06:01:031.22 1.08 -8.26%
FRSX 2024-03-27 07:00:581.21 1.08 -8.26%
FRSX 2024-03-27 08:01:061.20 1.08 -8.26%
FRSX 2024-03-27 09:00:541.15 1.10 -8.26%
FRSX 2024-03-27 10:01:071.15 1.13 0.83%
FRSX 2024-03-27 11:00:551.13 1.12 -0.83%
FRSX 2024-03-27 12:01:171.13 1.09 -1.65%
FRSX 2024-03-27 13:01:021.09 1.05 -4.13%
FRSX 2024-03-27 14:01:111.10 1.06 -4.13%
FRSX 2024-03-27 15:00:481.10 1.06 -3.31%
FRSX 2024-03-27 16:00:531.11 1.04 -4.13%
FRSX 2024-03-27 16:30:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224011522/0001493152-24-011522-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2024-03-27 17:00:501.11 1.04 -7.08%
FRSX 2024-03-27 20:01:000.00 0.00 -7.08%
2024-03-28
FRSX 2024-03-28 04:01:151.25 0.95 -7.08%
FRSX 2024-03-28 05:01:031.15 1.00 -7.08%
FRSX 2024-03-28 07:01:031.10 1.00 -7.08%
FRSX 2024-03-28 08:01:091.15 1.00 -0.88%
FRSX 2024-03-28 09:00:561.15 1.02 -0.88%
FRSX 2024-03-28 10:01:001.08 1.06 -1.77%
FRSX 2024-03-28 11:01:011.06 1.04 -2.65%
FRSX 2024-03-28 12:01:151.09 1.05 -0.88%
FRSX 2024-03-28 13:00:521.09 1.08 -3.54%
FRSX 2024-03-28 14:01:001.09 1.08 0.88%
FRSX 2024-03-28 15:00:531.08 1.06 -1.77%
FRSX 2024-03-28 16:01:051.10 1.03 -0.88%
FRSX 2024-03-28 17:00:581.10 1.04 -0.93%
FRSX 2024-03-28 18:00:501.10 1.05 -2.78%
FRSX 2024-03-28 19:01:041.10 1.03 -3.70%
FRSX 2024-03-28 20:00:580.00 0.00 -3.70%
2024-04-01
FRSX 2024-04-01 04:01:071.18 0.96 -3.70%
FRSX 2024-04-01 05:01:021.07 1.03 -3.70%
FRSX 2024-04-01 06:01:041.07 1.02 -4.63%
FRSX 2024-04-01 07:00:571.07 1.04 -3.70%
FRSX 2024-04-01 09:01:001.10 1.06 -0.93%
FRSX 2024-04-01 10:01:021.06 1.05 -0.93%
FRSX 2024-04-01 12:01:081.07 1.05 -0.93%
FRSX 2024-04-01 13:00:571.04 1.03 -2.78%
FRSX 2024-04-01 14:01:061.10 1.07 0.93%
FRSX 2024-04-01 15:00:521.10 1.09 2.78%
FRSX 2024-04-01 16:00:581.10 1.06 0.00%
FRSX 2024-04-01 18:01:071.07 1.06 0.00%
FRSX 2024-04-01 20:00:550.00 0.00 0.00%
2024-04-02
FRSX 2024-04-02 04:01:121.33 0.91 0.00%
FRSX 2024-04-02 05:00:511.10 0.97 0.00%
FRSX 2024-04-02 07:00:531.14 0.97 0.00%
FRSX 2024-04-02 08:01:001.07 1.01 0.00%
FRSX 2024-04-02 09:00:541.09 1.03 0.00%
FRSX 2024-04-02 10:01:091.07 1.03 -0.93%
FRSX 2024-04-02 11:00:521.06 1.05 -0.93%
FRSX 2024-04-02 12:01:121.06 1.04 -1.87%
FRSX 2024-04-02 13:00:561.07 1.05 -0.93%
FRSX 2024-04-02 14:01:051.06 1.03 -1.87%
FRSX 2024-04-02 15:00:551.06 1.04 -0.93%
FRSX 2024-04-02 16:01:081.08 1.03 -1.87%
FRSX 2024-04-02 17:00:591.08 1.03 -3.74%
FRSX 2024-04-02 20:00:560.00 0.00 -3.74%
2024-04-03
FRSX 2024-04-03 04:00:531.16 0.91 -3.74%
FRSX 2024-04-03 05:00:541.16 0.94 -3.74%
FRSX 2024-04-03 06:01:111.06 1.03 -3.74%
FRSX 2024-04-03 07:01:041.06 1.04 -3.74%
FRSX 2024-04-03 09:00:511.17 1.16 10.28%
FRSX 2024-04-03 09:09:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224012924/0001493152-24-012924-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2024-04-03 10:01:121.20 1.19 13.08%
FRSX 2024-04-03 11:01:021.16 1.15 10.28%
FRSX 2024-04-03 12:01:041.17 1.15 10.28%
FRSX 2024-04-03 13:00:501.16 1.15 10.28%
FRSX 2024-04-03 15:01:021.17 1.16 11.21%
FRSX 2024-04-03 16:01:101.25 1.13 14.02%
FRSX 2024-04-03 17:00:551.25 1.13 14.29%
FRSX 2024-04-03 18:01:051.25 1.09 14.29%
FRSX 2024-04-03 19:01:061.22 1.09 14.29%
FRSX 2024-04-03 20:00:590.00 0.00 14.29%
2024-04-04
FRSX 2024-04-04 04:01:181.27 1.14 -8.57%
FRSX 2024-04-04 05:00:561.22 1.13 -8.57%
FRSX 2024-04-04 06:00:551.22 1.12 1.90%
FRSX 2024-04-04 07:01:051.22 1.20 -5.71%
FRSX 2024-04-04 08:00:561.22 1.11 -3.81%
FRSX 2024-04-04 09:00:581.18 1.15 -3.81%
FRSX 2024-04-04 10:01:061.20 1.15 0.00%
FRSX 2024-04-04 11:00:531.19 1.15 -2.86%
FRSX 2024-04-04 12:01:081.22 1.18 0.00%
FRSX 2024-04-04 13:00:561.24 1.20 1.90%
FRSX 2024-04-04 14:01:031.25 1.24 4.76%
FRSX 2024-04-04 15:01:051.23 1.20 0.95%
FRSX 2024-04-04 16:01:041.23 1.10 0.00%
FRSX 2024-04-04 17:01:041.21 1.10 0.00%
FRSX 2024-04-04 18:01:011.25 1.10 -2.50%
FRSX 2024-04-04 20:01:090.00 0.00 -2.50%
2024-04-05
FRSX 2024-04-05 04:01:161.29 1.01 -2.50%
FRSX 2024-04-05 05:01:021.20 1.01 -2.50%
FRSX 2024-04-05 06:01:111.25 1.01 -2.50%
FRSX 2024-04-05 07:00:531.25 1.06 -2.50%
FRSX 2024-04-05 08:01:121.23 1.06 -2.50%
FRSX 2024-04-05 09:00:501.21 1.02 -2.50%
FRSX 2024-04-05 10:01:151.17 1.14 -4.17%
FRSX 2024-04-05 11:01:021.19 1.14 -3.33%
FRSX 2024-04-05 12:01:061.20 1.17 -3.33%
FRSX 2024-04-05 13:00:511.19 1.14 -3.33%
FRSX 2024-04-05 14:01:161.20 1.19 -1.67%
FRSX 2024-04-05 15:00:551.20 1.18 -1.67%
FRSX 2024-04-05 16:01:141.20 1.16 -2.50%
FRSX 2024-04-05 17:01:011.20 1.18 -2.50%
FRSX 2024-04-05 18:00:581.20 1.16 -2.50%
FRSX 2024-04-05 20:01:070.00 0.00 -2.50%
2024-04-08
FRSX 2024-04-08 04:01:101.20 1.01 -2.50%
FRSX 2024-04-08 05:00:541.21 1.09 -2.50%
FRSX 2024-04-08 06:01:071.21 1.08 -2.50%
FRSX 2024-04-08 07:01:011.21 1.07 -2.50%
FRSX 2024-04-08 08:01:091.29 1.09 -2.50%
FRSX 2024-04-08 09:01:291.20 1.15 -2.50%
FRSX 2024-04-08 10:01:121.20 1.18 -0.83%
FRSX 2024-04-08 11:00:561.21 1.18 -0.83%
FRSX 2024-04-08 12:01:201.21 1.17 2.50%
FRSX 2024-04-08 13:00:501.22 1.20 2.50%
FRSX 2024-04-08 14:01:081.22 1.20 3.33%
FRSX 2024-04-08 15:01:001.23 1.21 3.33%
FRSX 2024-04-08 16:01:081.25 1.18 4.17%
FRSX 2024-04-08 17:00:571.25 1.18 4.24%
FRSX 2024-04-08 18:01:041.23 1.18 4.24%
FRSX 2024-04-08 19:00:591.22 1.18 4.24%
FRSX 2024-04-08 20:00:570.00 0.00 4.24%
2024-04-09
FRSX 2024-04-09 04:01:091.28 1.12 4.24%
FRSX 2024-04-09 05:00:591.23 1.06 4.24%
FRSX 2024-04-09 06:01:011.23 1.10 4.24%
FRSX 2024-04-09 07:01:081.23 1.12 4.24%
FRSX 2024-04-09 09:01:051.23 1.19 4.24%
FRSX 2024-04-09 10:01:001.23 1.20 -0.85%
FRSX 2024-04-09 11:00:531.22 1.16 -2.54%
FRSX 2024-04-09 13:01:081.21 1.15 -2.54%
FRSX 2024-04-09 14:01:131.20 1.18 -2.54%
FRSX 2024-04-09 15:01:081.21 1.17 -2.54%
FRSX 2024-04-09 16:01:061.21 1.15 -5.93%
FRSX 2024-04-09 17:01:001.21 1.14 -7.32%
FRSX 2024-04-09 20:00:590.00 0.00 -7.32%
2024-04-10
FRSX 2024-04-10 04:01:221.22 0.98 -7.32%
FRSX 2024-04-10 05:00:551.22 1.16 -7.32%
FRSX 2024-04-10 07:00:511.24 1.16 -7.32%
FRSX 2024-04-10 09:00:501.20 1.16 -7.32%
FRSX 2024-04-10 10:01:151.17 1.12 -1.63%
FRSX 2024-04-10 11:00:571.19 1.14 -0.81%
FRSX 2024-04-10 12:00:551.19 1.17 0.81%
FRSX 2024-04-10 13:00:571.18 1.17 0.81%
FRSX 2024-04-10 14:01:041.18 1.17 1.63%
FRSX 2024-04-10 15:00:521.20 1.17 1.63%
FRSX 2024-04-10 16:01:061.20 1.12 2.44%
FRSX 2024-04-10 17:00:561.20 1.12 2.59%
FRSX 2024-04-10 20:01:050.00 0.00 2.59%
2024-04-11
FRSX 2024-04-11 04:01:091.45 1.03 2.59%
FRSX 2024-04-11 05:01:081.19 1.05 2.59%
FRSX 2024-04-11 06:01:011.17 1.03 2.59%
FRSX 2024-04-11 07:00:591.17 1.04 -1.72%
FRSX 2024-04-11 08:01:101.25 1.04 -1.72%
FRSX 2024-04-11 09:00:531.17 1.14 -3.45%
FRSX 2024-04-11 10:01:041.16 1.12 -1.72%
FRSX 2024-04-11 11:00:551.17 1.14 -3.45%
FRSX 2024-04-11 12:01:121.16 1.15 -2.59%
FRSX 2024-04-11 13:00:581.16 1.13 -2.59%
FRSX 2024-04-11 15:00:591.16 1.14 -3.45%
FRSX 2024-04-11 16:00:541.18 1.05 -5.17%
FRSX 2024-04-11 17:01:041.18 1.05 -5.04%
FRSX 2024-04-11 20:01:070.00 0.00 -5.04%
2024-04-12
FRSX 2024-04-12 04:01:041.47 1.01 -5.04%
FRSX 2024-04-12 05:01:071.28 1.02 -5.04%
FRSX 2024-04-12 09:00:451.28 1.04 -5.04%
FRSX 2024-04-12 10:01:171.18 1.12 1.68%
FRSX 2024-04-12 11:01:001.18 1.13 1.68%
FRSX 2024-04-12 12:00:531.17 1.13 1.68%
FRSX 2024-04-12 13:00:561.16 1.13 0.84%
FRSX 2024-04-12 14:00:521.15 1.13 1.68%
FRSX 2024-04-12 15:00:591.16 1.13 1.68%
FRSX 2024-04-12 16:01:101.15 1.13 0.00%
FRSX 2024-04-12 17:00:551.15 1.07 -0.88%
FRSX 2024-04-12 20:01:010.00 0.00 -0.88%
2024-04-15
FRSX 2024-04-15 04:01:041.47 0.92 -0.88%
FRSX 2024-04-15 05:00:481.18 1.04 -0.88%
FRSX 2024-04-15 06:01:091.19 1.00 -0.88%
FRSX 2024-04-15 07:00:531.16 1.00 -0.88%
FRSX 2024-04-15 08:00:571.16 1.04 -0.88%
FRSX 2024-04-15 09:00:491.17 1.04 -0.88%
FRSX 2024-04-15 10:01:081.17 1.14 1.77%
FRSX 2024-04-15 11:00:571.20 1.16 3.54%
FRSX 2024-04-15 12:01:001.18 1.14 3.54%
FRSX 2024-04-15 13:01:011.18 1.13 2.65%
FRSX 2024-04-15 14:01:041.19 1.17 3.54%
FRSX 2024-04-15 15:00:561.18 1.15 3.54%
FRSX 2024-04-15 16:01:031.18 1.10 2.65%
FRSX 2024-04-15 17:00:531.20 1.15 5.31%
FRSX 2024-04-15 20:01:060.00 0.00 9.73%
2024-04-16
FRSX 2024-04-16 04:01:041.21 1.01 9.73%
FRSX 2024-04-16 05:00:471.21 1.06 9.73%
FRSX 2024-04-16 06:00:571.18 1.07 9.73%
FRSX 2024-04-16 07:00:491.19 1.08 2.65%
FRSX 2024-04-16 08:00:581.24 1.10 7.08%
FRSX 2024-04-16 09:00:471.24 1.19 4.42%
FRSX 2024-04-16 10:01:031.18 1.15 0.00%
FRSX 2024-04-16 11:00:571.16 1.13 -0.88%
FRSX 2024-04-16 12:00:591.15 1.13 -1.77%
FRSX 2024-04-16 13:00:431.15 1.13 -2.65%
FRSX 2024-04-16 14:01:001.16 1.13 -0.88%
FRSX 2024-04-16 16:01:061.19 1.10 0.88%
FRSX 2024-04-16 17:00:571.19 1.10 0.86%
FRSX 2024-04-16 18:01:041.20 1.10 0.86%
FRSX 2024-04-16 20:01:040.00 0.00 0.86%
2024-04-17
FRSX 2024-04-17 04:01:091.25 1.10 0.86%
FRSX 2024-04-17 05:01:031.24 1.03 0.86%
FRSX 2024-04-17 06:01:071.24 1.11 -3.45%
FRSX 2024-04-17 07:00:591.23 1.11 -3.45%
FRSX 2024-04-17 08:01:021.23 1.06 -3.45%
FRSX 2024-04-17 08:45:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224014983/0001493152-24-014983-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2024-04-17 09:00:451.23 1.17 0.00%
FRSX 2024-04-17 10:01:111.16 1.13 -0.86%
FRSX 2024-04-17 11:00:511.17 1.15 -1.72%
FRSX 2024-04-17 12:01:021.17 1.13 -0.86%
FRSX 2024-04-17 13:00:591.15 1.13 -3.45%
FRSX 2024-04-17 14:01:021.17 1.13 -3.45%
FRSX 2024-04-17 15:00:511.16 1.13 -0.86%
FRSX 2024-04-17 16:01:021.22 1.12 -0.86%
FRSX 2024-04-17 17:01:031.22 1.12 -4.27%
FRSX 2024-04-17 18:01:051.22 1.10 -4.27%
FRSX 2024-04-17 20:01:020.00 0.00 -4.27%
2024-04-18
FRSX 2024-04-18 04:00:561.22 0.80 -4.27%
FRSX 2024-04-18 05:00:471.22 1.00 -4.27%
FRSX 2024-04-18 06:01:021.22 1.05 -4.27%
FRSX 2024-04-18 07:00:531.24 1.07 -4.27%
FRSX 2024-04-18 08:01:151.19 1.07 -4.27%
FRSX 2024-04-18 09:00:521.18 1.13 -4.27%
FRSX 2024-04-18 10:01:161.12 1.10 -3.42%
FRSX 2024-04-18 11:00:531.11 1.09 -4.27%
FRSX 2024-04-18 12:00:581.12 1.10 -3.42%
FRSX 2024-04-18 13:01:051.12 1.05 -3.42%
FRSX 2024-04-18 14:01:081.06 1.02 -7.69%
FRSX 2024-04-18 15:00:571.06 1.03 -7.69%
FRSX 2024-04-18 16:01:041.12 1.02 -7.69%
FRSX 2024-04-18 17:01:001.12 1.02 -7.89%
FRSX 2024-04-18 19:00:521.12 1.02 -2.63%
FRSX 2024-04-18 20:01:050.00 0.00 -2.63%
2024-04-19
FRSX 2024-04-19 04:01:001.30 0.00 -2.63%
FRSX 2024-04-19 05:00:551.30 0.93 -2.63%
FRSX 2024-04-19 06:01:181.24 0.93 -2.63%
FRSX 2024-04-19 07:01:001.24 1.02 -2.63%
FRSX 2024-04-19 09:00:501.24 1.02 -0.88%
FRSX 2024-04-19 10:01:161.05 1.02 0.00%
FRSX 2024-04-19 12:01:081.05 1.02 -2.63%
FRSX 2024-04-19 13:00:581.05 1.01 -2.63%
FRSX 2024-04-19 14:00:581.03 1.01 -2.63%
FRSX 2024-04-19 15:00:561.02 1.01 -2.63%
FRSX 2024-04-19 16:01:061.12 1.01 -3.51%
FRSX 2024-04-19 17:00:591.12 1.01 -3.81%
FRSX 2024-04-19 18:00:571.12 0.99 -3.81%
FRSX 2024-04-19 20:01:010.00 0.00 -3.81%
2024-04-22
FRSX 2024-04-22 06:01:091.22 0.90 -3.81%
FRSX 2024-04-22 07:00:531.22 0.95 -3.81%
FRSX 2024-04-22 08:01:191.22 1.01 -3.81%
FRSX 2024-04-22 10:01:091.05 1.01 3.81%
FRSX 2024-04-22 11:00:571.05 1.04 2.86%
FRSX 2024-04-22 12:00:571.04 1.02 2.86%
FRSX 2024-04-22 13:00:561.04 1.01 2.86%
FRSX 2024-04-22 14:01:121.05 1.02 2.86%
FRSX 2024-04-22 15:00:521.05 1.03 3.81%
FRSX 2024-04-22 16:01:091.12 1.01 0.95%
FRSX 2024-04-22 17:00:561.12 1.01 0.99%
FRSX 2024-04-22 19:00:511.13 1.00 0.00%
FRSX 2024-04-22 20:01:040.00 0.00 0.00%
2024-04-23
FRSX 2024-04-23 04:01:031.30 0.00 0.00%
FRSX 2024-04-23 05:00:491.22 0.90 0.00%
FRSX 2024-04-23 06:00:591.21 0.90 0.00%
FRSX 2024-04-23 08:01:021.21 1.00 -1.98%
FRSX 2024-04-23 09:00:451.21 1.02 -1.98%
FRSX 2024-04-23 10:01:001.10 1.06 0.00%
FRSX 2024-04-23 11:00:561.10 1.02 6.93%
FRSX 2024-04-23 12:01:041.11 1.07 9.90%
FRSX 2024-04-23 13:00:481.10 1.03 6.93%
FRSX 2024-04-23 15:00:551.10 1.06 4.95%
FRSX 2024-04-23 16:01:021.08 1.03 3.96%
FRSX 2024-04-23 17:00:471.08 1.03 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.