investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIZZ: National Beverage Corp. - Common Stock





Clear duplicates of prices



2024-03-25
FIZZ 2024-03-25 13:00:5847.19 47.10 -0.51%
FIZZ 2024-03-25 14:01:0347.26 47.13 -0.40%
FIZZ 2024-03-25 15:01:1047.30 47.20 -0.46%
FIZZ 2024-03-25 16:00:5948.97 46.90 -0.46%
FIZZ 2024-03-25 17:00:5148.14 46.90 -0.46%
FIZZ 2024-03-25 18:00:4747.65 46.95 -0.46%
FIZZ 2024-03-25 19:01:0747.68 46.95 -0.46%
FIZZ 2024-03-25 20:01:050.00 0.00 -0.46%
2024-03-26
FIZZ 2024-03-26 05:00:5258.61 18.88 -0.46%
FIZZ 2024-03-26 07:00:5856.98 40.22 -0.46%
FIZZ 2024-03-26 10:01:1247.48 47.35 0.38%
FIZZ 2024-03-26 11:01:0046.98 46.85 -0.63%
FIZZ 2024-03-26 12:01:0946.86 46.77 -0.80%
FIZZ 2024-03-26 13:00:5346.64 46.55 -1.33%
FIZZ 2024-03-26 14:01:1546.64 46.58 -1.22%
FIZZ 2024-03-26 15:00:5246.69 46.64 -1.16%
FIZZ 2024-03-26 16:01:0047.02 45.83 -1.33%
FIZZ 2024-03-26 18:00:4147.02 46.19 -1.33%
FIZZ 2024-03-26 20:00:490.00 0.00 -1.33%
2024-03-27
FIZZ 2024-03-27 05:00:5253.17 18.63 -1.33%
FIZZ 2024-03-27 07:00:5847.02 42.21 -1.33%
FIZZ 2024-03-27 10:01:0647.18 47.07 1.36%
FIZZ 2024-03-27 11:00:5446.96 46.79 0.57%
FIZZ 2024-03-27 12:01:1347.16 47.06 1.04%
FIZZ 2024-03-27 13:01:0146.98 46.89 0.68%
FIZZ 2024-03-27 14:01:1046.95 46.83 0.57%
FIZZ 2024-03-27 15:00:4847.26 47.16 1.27%
FIZZ 2024-03-27 16:00:5249.56 45.83 0.64%
FIZZ 2024-03-27 17:00:5047.81 45.83 0.64%
FIZZ 2024-03-27 19:01:1047.23 46.37 0.64%
FIZZ 2024-03-27 20:00:590.00 0.00 0.64%
2024-03-28
FIZZ 2024-03-28 05:01:0353.17 40.30 0.64%
FIZZ 2024-03-28 07:01:0353.17 42.21 0.64%
FIZZ 2024-03-28 09:00:5653.17 46.87 0.64%
FIZZ 2024-03-28 10:00:5947.21 46.99 0.64%
FIZZ 2024-03-28 11:01:0147.55 47.46 1.31%
FIZZ 2024-03-28 12:01:1447.68 47.56 1.57%
FIZZ 2024-03-28 13:00:5247.69 47.57 1.70%
FIZZ 2024-03-28 14:00:5947.56 47.48 1.42%
FIZZ 2024-03-28 15:00:5347.46 47.37 1.18%
FIZZ 2024-03-28 16:01:0447.56 46.15 1.27%
FIZZ 2024-03-28 17:00:5847.56 46.15 1.26%
FIZZ 2024-03-28 18:00:4947.56 47.01 1.26%
FIZZ 2024-03-28 19:01:0447.56 47.04 1.26%
FIZZ 2024-03-28 20:00:570.00 0.00 1.26%
2024-04-01
FIZZ 2024-04-01 05:01:0275.46 40.30 1.26%
FIZZ 2024-04-01 07:00:5753.00 42.21 1.26%
FIZZ 2024-04-01 10:00:5947.35 47.08 -0.58%
FIZZ 2024-04-01 11:01:0648.75 48.59 2.71%
FIZZ 2024-04-01 12:01:0749.58 49.46 4.44%
FIZZ 2024-04-01 13:00:5749.10 48.83 3.05%
FIZZ 2024-04-01 14:01:0648.62 48.43 2.50%
FIZZ 2024-04-01 15:00:5248.96 48.82 3.11%
FIZZ 2024-04-01 16:00:5751.75 48.44 4.20%
FIZZ 2024-04-01 17:00:4851.75 48.44 2.09%
FIZZ 2024-04-01 19:00:5949.83 48.95 2.09%
FIZZ 2024-04-01 20:00:520.00 0.00 2.09%
2024-04-02
FIZZ 2024-04-02 05:00:5178.59 40.30 2.09%
FIZZ 2024-04-02 07:00:5356.98 42.21 2.09%
FIZZ 2024-04-02 09:00:5451.88 42.21 0.93%
FIZZ 2024-04-02 10:01:0849.28 48.98 -0.53%
FIZZ 2024-04-02 11:00:5250.51 50.29 2.02%
FIZZ 2024-04-02 12:01:1150.28 50.13 1.64%
FIZZ 2024-04-02 13:00:5650.58 50.49 2.28%
FIZZ 2024-04-02 14:01:0450.23 50.12 1.66%
FIZZ 2024-04-02 15:00:5549.91 49.86 0.93%
FIZZ 2024-04-02 16:01:0750.63 48.65 0.38%
FIZZ 2024-04-02 17:00:5950.10 49.22 0.36%
FIZZ 2024-04-02 18:00:5950.09 49.21 0.36%
FIZZ 2024-04-02 20:00:550.00 0.00 0.36%
2024-04-03
FIZZ 2024-04-03 05:00:5478.92 40.30 0.36%
FIZZ 2024-04-03 07:01:0454.93 42.21 0.36%
FIZZ 2024-04-03 10:01:0949.17 48.86 -1.21%
FIZZ 2024-04-03 11:01:0249.81 49.61 0.02%
FIZZ 2024-04-03 12:01:0349.55 49.40 -0.26%
FIZZ 2024-04-03 13:00:5049.69 49.60 0.02%
FIZZ 2024-04-03 14:00:5749.39 49.16 -0.85%
FIZZ 2024-04-03 15:01:0249.58 49.50 -0.24%
FIZZ 2024-04-03 16:01:0950.55 48.57 -0.16%
FIZZ 2024-04-03 18:01:0450.03 49.16 -0.16%
FIZZ 2024-04-03 20:00:560.00 0.00 -0.16%
2024-04-04
FIZZ 2024-04-04 05:00:5678.80 40.30 -0.16%
FIZZ 2024-04-04 07:01:0558.50 40.30 -0.16%
FIZZ 2024-04-04 10:01:0250.22 49.85 0.71%
FIZZ 2024-04-04 11:00:5349.89 49.83 0.54%
FIZZ 2024-04-04 12:01:0450.20 50.07 1.21%
FIZZ 2024-04-04 13:00:5649.63 49.55 0.00%
FIZZ 2024-04-04 14:01:0249.83 49.74 0.44%
FIZZ 2024-04-04 15:01:0549.39 49.29 -0.48%
FIZZ 2024-04-04 16:01:0351.75 47.05 -0.71%
FIZZ 2024-04-04 17:01:0450.19 48.23 -0.71%
FIZZ 2024-04-04 20:01:080.00 0.00 -0.71%
2024-04-05
FIZZ 2024-04-05 05:01:0278.24 40.30 -0.71%
FIZZ 2024-04-05 07:00:5357.53 40.30 -0.71%
FIZZ 2024-04-05 10:01:1449.01 48.85 -0.50%
FIZZ 2024-04-05 11:01:0248.98 48.84 -0.46%
FIZZ 2024-04-05 12:01:0249.21 49.09 -0.04%
FIZZ 2024-04-05 13:00:5149.28 49.18 -0.06%
FIZZ 2024-04-05 14:01:1549.36 49.23 0.14%
FIZZ 2024-04-05 15:00:5549.37 49.29 0.26%
FIZZ 2024-04-05 16:01:1350.00 48.62 0.81%
FIZZ 2024-04-05 18:00:5749.99 49.17 0.81%
FIZZ 2024-04-05 20:01:060.00 0.00 0.81%
2024-04-08
FIZZ 2024-04-08 05:00:5457.71 19.85 0.81%
FIZZ 2024-04-08 07:01:0156.98 35.58 0.81%
FIZZ 2024-04-08 09:01:2960.00 28.01 0.81%
FIZZ 2024-04-08 10:01:0849.32 49.16 -0.65%
FIZZ 2024-04-08 11:00:5648.91 48.74 -1.76%
FIZZ 2024-04-08 12:01:1948.86 48.69 -1.67%
FIZZ 2024-04-08 13:00:5048.33 48.25 -2.66%
FIZZ 2024-04-08 14:01:0448.22 48.10 -2.91%
FIZZ 2024-04-08 15:01:0048.25 48.18 -2.72%
FIZZ 2024-04-08 16:01:0751.75 47.05 -2.70%
FIZZ 2024-04-08 17:00:5748.72 48.00 -2.70%
FIZZ 2024-04-08 18:01:0351.75 48.00 -2.70%
FIZZ 2024-04-08 19:00:5948.74 48.03 -2.70%
FIZZ 2024-04-08 20:00:570.00 0.00 -2.70%
2024-04-09
FIZZ 2024-04-09 05:00:5957.71 19.31 -2.70%
FIZZ 2024-04-09 07:01:0856.98 36.82 -2.70%
FIZZ 2024-04-09 10:00:5948.65 48.14 0.00%
FIZZ 2024-04-09 11:00:5348.13 47.89 -0.62%
FIZZ 2024-04-09 12:00:5947.78 47.68 -1.11%
FIZZ 2024-04-09 13:01:0848.03 47.86 -0.71%
FIZZ 2024-04-09 14:01:1347.93 47.86 -0.81%
FIZZ 2024-04-09 15:01:0848.07 48.02 -0.44%
FIZZ 2024-04-09 16:01:0352.15 47.05 -0.60%
FIZZ 2024-04-09 17:01:0048.45 47.58 -0.62%
FIZZ 2024-04-09 18:01:0548.43 47.56 -0.62%
FIZZ 2024-04-09 20:00:580.00 0.00 -0.62%
2024-04-10
FIZZ 2024-04-10 05:00:5557.71 19.19 -0.62%
FIZZ 2024-04-10 07:00:5156.98 32.98 -0.62%
FIZZ 2024-04-10 10:01:1546.94 46.70 -2.51%
FIZZ 2024-04-10 11:00:5746.81 46.66 -2.67%
FIZZ 2024-04-10 12:00:5546.76 46.58 -2.86%
FIZZ 2024-04-10 13:00:5746.90 46.82 -2.34%
FIZZ 2024-04-10 14:01:0346.70 46.58 -2.65%
FIZZ 2024-04-10 15:00:5246.81 46.70 -2.59%
FIZZ 2024-04-10 16:01:0247.97 46.09 -1.95%
FIZZ 2024-04-10 17:00:5647.97 46.09 -1.96%
FIZZ 2024-04-10 18:00:5352.97 46.50 -1.96%
FIZZ 2024-04-10 20:01:040.00 0.00 -1.96%
2024-04-11
FIZZ 2024-04-11 05:01:0859.59 41.07 -1.96%
FIZZ 2024-04-11 07:00:5956.98 41.07 -1.96%
FIZZ 2024-04-11 09:00:5360.00 32.33 -1.96%
FIZZ 2024-04-11 10:01:0047.41 47.17 0.50%
FIZZ 2024-04-11 11:00:5547.08 46.95 -0.04%
FIZZ 2024-04-11 12:01:1146.99 46.89 -0.17%
FIZZ 2024-04-11 13:00:5846.87 46.82 -0.40%
FIZZ 2024-04-11 14:01:0147.05 46.92 0.00%
FIZZ 2024-04-11 15:00:5946.88 46.80 -0.38%
FIZZ 2024-04-11 16:00:5352.15 46.50 -0.56%
FIZZ 2024-04-11 17:01:0447.20 46.50 -0.57%
FIZZ 2024-04-11 18:01:0352.15 46.50 -0.57%
FIZZ 2024-04-11 20:01:030.00 0.00 -0.57%
2024-04-12
FIZZ 2024-04-12 05:01:0759.59 41.07 -0.57%
FIZZ 2024-04-12 07:00:4856.98 41.07 -0.57%
FIZZ 2024-04-12 10:01:1646.36 46.05 -1.36%
FIZZ 2024-04-12 11:01:0046.36 46.18 -1.17%
FIZZ 2024-04-12 12:00:5346.28 46.13 -1.25%
FIZZ 2024-04-12 13:00:5646.14 46.06 -1.49%
FIZZ 2024-04-12 14:00:5246.30 46.21 -1.15%
FIZZ 2024-04-12 15:00:5946.36 46.28 -1.00%
FIZZ 2024-04-12 16:01:0752.50 46.00 -1.02%
FIZZ 2024-04-12 17:00:5547.21 46.00 -1.03%
FIZZ 2024-04-12 18:00:5946.70 46.00 -1.03%
FIZZ 2024-04-12 19:01:0746.67 46.00 -1.03%
FIZZ 2024-04-12 20:01:010.00 0.00 -1.03%
2024-04-15
FIZZ 2024-04-15 05:00:4850.00 40.30 -1.03%
FIZZ 2024-04-15 07:00:5350.00 42.07 -1.03%
FIZZ 2024-04-15 10:01:0446.30 46.02 -0.11%
FIZZ 2024-04-15 11:00:5746.00 45.85 -0.75%
FIZZ 2024-04-15 12:00:5946.21 46.11 -0.26%
FIZZ 2024-04-15 13:01:0145.98 45.90 -0.81%
FIZZ 2024-04-15 14:01:0345.90 45.80 -0.94%
FIZZ 2024-04-15 15:00:5645.78 45.70 -1.11%
FIZZ 2024-04-15 16:00:5950.00 45.08 -0.53%
FIZZ 2024-04-15 17:00:5346.95 45.11 -0.54%
FIZZ 2024-04-15 18:00:5950.00 45.08 -0.54%
FIZZ 2024-04-15 20:01:020.00 0.00 -0.54%
2024-04-16
FIZZ 2024-04-16 05:00:4750.00 43.82 -0.54%
FIZZ 2024-04-16 07:00:4946.03 43.82 -0.54%
FIZZ 2024-04-16 08:00:5747.39 43.82 -0.54%
FIZZ 2024-04-16 10:01:0045.89 45.55 -0.67%
FIZZ 2024-04-16 11:00:5745.63 45.49 -1.17%
FIZZ 2024-04-16 12:00:5845.60 45.47 -1.10%
FIZZ 2024-04-16 13:00:4345.19 45.10 -1.94%
FIZZ 2024-04-16 14:00:5945.04 44.99 -2.25%
FIZZ 2024-04-16 15:00:5145.16 45.10 -1.92%
FIZZ 2024-04-16 16:01:0545.51 44.55 -3.05%
FIZZ 2024-04-16 17:00:5745.05 44.55 -3.06%
FIZZ 2024-04-16 18:01:0050.00 44.55 -3.06%
FIZZ 2024-04-16 19:01:0245.10 44.55 -3.06%
FIZZ 2024-04-16 20:01:030.00 0.00 -3.06%
2024-04-17
FIZZ 2024-04-17 05:01:0359.59 40.33 -3.06%
FIZZ 2024-04-17 07:00:5956.98 40.33 -3.06%
FIZZ 2024-04-17 08:01:0144.71 40.33 -3.06%
FIZZ 2024-04-17 09:00:4544.71 40.14 -3.06%
FIZZ 2024-04-17 10:01:1045.30 45.05 1.19%
FIZZ 2024-04-17 11:00:5145.26 45.04 1.13%
FIZZ 2024-04-17 12:01:0144.94 44.83 0.63%
FIZZ 2024-04-17 13:00:5944.79 44.70 0.17%
FIZZ 2024-04-17 14:01:0145.16 45.10 1.06%
FIZZ 2024-04-17 15:00:5144.94 44.88 0.65%
FIZZ 2024-04-17 16:01:0145.81 44.55 0.63%
FIZZ 2024-04-17 17:01:0345.35 44.55 0.65%
FIZZ 2024-04-17 18:01:0245.35 44.56 0.65%
FIZZ 2024-04-17 19:00:5645.37 44.58 0.65%
FIZZ 2024-04-17 20:00:590.00 0.00 0.65%
2024-04-18
FIZZ 2024-04-18 05:00:4771.85 40.33 0.65%
FIZZ 2024-04-18 07:00:5358.50 40.33 0.65%
FIZZ 2024-04-18 10:01:1545.10 44.82 0.13%
FIZZ 2024-04-18 11:00:5344.90 44.71 -0.22%
FIZZ 2024-04-18 12:00:5744.78 44.71 -0.31%
FIZZ 2024-04-18 13:01:0544.82 44.77 -0.22%
FIZZ 2024-04-18 14:01:0544.69 44.62 -0.63%
FIZZ 2024-04-18 15:00:5744.63 44.58 -0.72%
FIZZ 2024-04-18 16:01:0353.00 44.08 -0.40%
FIZZ 2024-04-18 17:01:0045.14 44.29 -0.40%
FIZZ 2024-04-18 18:00:4845.13 44.90 -0.40%
FIZZ 2024-04-18 19:00:5245.14 44.29 -0.40%
FIZZ 2024-04-18 20:01:040.00 0.00 -0.40%
2024-04-19
FIZZ 2024-04-19 05:00:5571.12 40.33 -0.40%
FIZZ 2024-04-19 07:01:0056.98 40.33 -0.40%
FIZZ 2024-04-19 10:01:1545.05 44.82 0.65%
FIZZ 2024-04-19 11:00:5444.72 44.63 -0.20%
FIZZ 2024-04-19 12:01:0745.39 45.28 1.43%
FIZZ 2024-04-19 13:00:5845.20 45.12 1.05%
FIZZ 2024-04-19 14:00:5845.28 45.11 0.85%
FIZZ 2024-04-19 15:00:5645.46 45.41 1.51%
FIZZ 2024-04-19 16:01:0346.25 44.45 1.38%
FIZZ 2024-04-19 17:00:5946.25 44.45 1.39%
FIZZ 2024-04-19 18:00:5746.50 43.95 1.39%
FIZZ 2024-04-19 20:00:580.00 0.00 1.39%
2024-04-22
FIZZ 2024-04-22 07:00:5357.53 40.81 1.39%
FIZZ 2024-04-22 08:01:1547.01 40.81 1.39%
FIZZ 2024-04-22 09:00:5147.01 32.13 1.39%
FIZZ 2024-04-22 10:01:0545.30 44.90 -0.34%
FIZZ 2024-04-22 11:00:5745.06 44.93 -0.96%
FIZZ 2024-04-22 12:00:5644.93 44.79 -1.25%
FIZZ 2024-04-22 13:00:5645.12 45.03 -0.69%
FIZZ 2024-04-22 14:01:0945.20 45.13 -0.45%
FIZZ 2024-04-22 15:00:5245.05 44.96 -0.87%
FIZZ 2024-04-22 16:01:0845.50 43.95 -1.18%
FIZZ 2024-04-22 17:00:5545.50 43.95 -1.17%
FIZZ 2024-04-22 20:01:030.00 0.00 -1.17%
2024-04-23
FIZZ 2024-04-23 05:00:4971.48 40.33 -1.17%
FIZZ 2024-04-23 07:00:5856.98 40.33 -1.17%
FIZZ 2024-04-23 10:00:5945.10 44.74 0.90%
FIZZ 2024-04-23 11:00:5544.26 44.20 -1.01%
FIZZ 2024-04-23 12:01:0344.07 44.00 -1.43%
FIZZ 2024-04-23 13:00:4844.19 44.12 -1.23%
FIZZ 2024-04-23 14:01:0744.33 44.28 -0.77%
FIZZ 2024-04-23 15:00:5544.50 44.37 -0.55%
FIZZ 2024-04-23 16:01:0145.48 44.00 -0.57%
FIZZ 2024-04-23 17:00:4744.65 44.00 -0.58%
FIZZ 2024-04-23 20:01:110.00 0.00 -0.58%
2024-04-24
FIZZ 2024-04-24 05:01:0571.07 44.00 -0.58%
FIZZ 2024-04-24 07:00:5556.98 44.00 -0.58%
FIZZ 2024-04-24 10:01:0044.04 43.96 -1.01%
FIZZ 2024-04-24 11:01:0144.50 44.38 -0.07%
FIZZ 2024-04-24 12:01:0244.35 44.29 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.