2024-03-25
|
| FCEL | 2024-03-25 00:04:46 | | 0.00 | 0.00 | -5.83% |
| FCEL | 2024-03-25 04:01:00 | | 1.17 | 1.13 | -5.83% |
| FCEL | 2024-03-25 05:01:03 | | 1.17 | 1.13 | 1.67% |
| FCEL | 2024-03-25 06:01:17 | | 1.15 | 1.13 | 1.67% |
| FCEL | 2024-03-25 08:01:02 | | 1.15 | 1.13 | -0.83% |
| FCEL | 2024-03-25 10:01:14 | | 1.19 | 1.18 | 4.17% |
| FCEL | 2024-03-25 11:01:04 | | 1.15 | 1.14 | 0.83% |
| FCEL | 2024-03-25 12:01:09 | | 1.16 | 1.15 | 1.67% |
| FCEL | 2024-03-25 14:01:03 | | 1.15 | 1.14 | 0.83% |
| FCEL | 2024-03-25 15:01:07 | | 1.13 | 1.12 | -1.67% |
| FCEL | 2024-03-25 17:00:50 | | 1.14 | 1.13 | -0.88% |
| FCEL | 2024-03-25 19:01:04 | | 1.13 | 1.12 | -0.88% |
| FCEL | 2024-03-25 20:01:05 | | 0.00 | 0.00 | -1.75% |
2024-03-26
|
| FCEL | 2024-03-26 04:01:00 | | 1.17 | 1.13 | 0.88% |
| FCEL | 2024-03-26 05:00:51 | | 1.15 | 1.13 | 2.63% |
| FCEL | 2024-03-26 06:01:01 | | 1.16 | 1.13 | 1.75% |
| FCEL | 2024-03-26 07:00:58 | | 1.14 | 1.13 | 1.75% |
| FCEL | 2024-03-26 09:00:51 | | 1.15 | 1.13 | 1.75% |
| FCEL | 2024-03-26 10:01:12 | | 1.16 | 1.15 | 3.51% |
| FCEL | 2024-03-26 11:00:57 | | 1.14 | 1.13 | 1.75% |
| FCEL | 2024-03-26 12:01:09 | | 1.13 | 1.12 | 0.88% |
| FCEL | 2024-03-26 13:00:49 | | 1.15 | 1.14 | 2.63% |
| FCEL | 2024-03-26 14:01:15 | | 1.14 | 1.13 | 1.75% |
| FCEL | 2024-03-26 15:00:48 | | 1.13 | 1.12 | 0.88% |
| FCEL | 2024-03-26 16:01:00 | | 1.11 | 1.09 | -1.75% |
| FCEL | 2024-03-26 17:00:49 | | 1.11 | 1.10 | -1.79% |
| FCEL | 2024-03-26 18:00:41 | | 1.11 | 1.10 | -0.89% |
| FCEL | 2024-03-26 19:00:36 | | 1.12 | 1.11 | 0.00% |
| FCEL | 2024-03-26 20:00:48 | | 0.00 | 0.00 | -1.79% |
2024-03-27
|
| FCEL | 2024-03-27 04:00:58 | | 1.23 | 1.05 | -1.79% |
| FCEL | 2024-03-27 05:00:51 | | 1.13 | 1.12 | 2.68% |
| FCEL | 2024-03-27 06:00:59 | | 1.13 | 1.11 | 1.79% |
| FCEL | 2024-03-27 07:00:55 | | 1.12 | 1.10 | 1.79% |
| FCEL | 2024-03-27 08:01:03 | | 1.13 | 1.11 | 1.79% |
| FCEL | 2024-03-27 10:01:06 | | 1.12 | 1.11 | 0.89% |
| FCEL | 2024-03-27 11:00:54 | | 1.16 | 1.15 | 5.36% |
| FCEL | 2024-03-27 12:01:13 | | 1.18 | 1.17 | 7.14% |
| FCEL | 2024-03-27 13:01:01 | | 1.18 | 1.17 | 6.25% |
| FCEL | 2024-03-27 14:01:10 | | 1.16 | 1.15 | 5.36% |
| FCEL | 2024-03-27 15:00:47 | | 1.17 | 1.16 | 6.25% |
| FCEL | 2024-03-27 16:00:52 | | 1.17 | 1.15 | 5.36% |
| FCEL | 2024-03-27 17:00:49 | | 1.17 | 1.15 | 5.45% |
| FCEL | 2024-03-27 18:01:03 | | 1.16 | 1.15 | 5.45% |
| FCEL | 2024-03-27 19:01:07 | | 1.17 | 1.15 | 5.45% |
| FCEL | 2024-03-27 20:00:59 | | 0.00 | 0.00 | 5.45% |
2024-03-28
|
| FCEL | 2024-03-28 04:01:12 | | 1.20 | 1.14 | 5.45% |
| FCEL | 2024-03-28 05:01:02 | | 1.17 | 1.15 | -0.91% |
| FCEL | 2024-03-28 06:01:00 | | 1.16 | 1.15 | 0.00% |
| FCEL | 2024-03-28 07:01:00 | | 1.17 | 1.16 | 0.91% |
| FCEL | 2024-03-28 08:01:06 | | 1.17 | 1.15 | 0.00% |
| FCEL | 2024-03-28 09:00:55 | | 1.17 | 1.16 | 0.00% |
| FCEL | 2024-03-28 10:00:59 | | 1.19 | 1.18 | 2.73% |
| FCEL | 2024-03-28 11:01:00 | | 1.20 | 1.19 | 3.64% |
| FCEL | 2024-03-28 13:00:51 | | 1.21 | 1.20 | 4.55% |
| FCEL | 2024-03-28 16:01:04 | | 1.20 | 1.18 | 2.73% |
| FCEL | 2024-03-28 17:00:58 | | 1.19 | 1.18 | 1.72% |
| FCEL | 2024-03-28 20:00:57 | | 0.00 | 0.00 | 0.86% |
2024-04-01
|
| FCEL | 2024-04-01 04:01:06 | | 1.22 | 1.18 | -0.86% |
| FCEL | 2024-04-01 05:01:01 | | 1.19 | 1.18 | 0.00% |
| FCEL | 2024-04-01 06:01:03 | | 1.20 | 1.19 | 0.00% |
| FCEL | 2024-04-01 07:00:53 | | 1.19 | 1.18 | 0.00% |
| FCEL | 2024-04-01 08:01:08 | | 1.20 | 1.18 | 0.00% |
| FCEL | 2024-04-01 09:00:57 | | 1.20 | 1.19 | 0.00% |
| FCEL | 2024-04-01 10:00:59 | | 1.19 | 1.18 | 0.00% |
| FCEL | 2024-04-01 11:01:05 | | 1.16 | 1.15 | -2.59% |
| FCEL | 2024-04-01 13:00:56 | | 1.17 | 1.16 | -1.72% |
| FCEL | 2024-04-01 14:01:06 | | 1.19 | 1.18 | 0.00% |
| FCEL | 2024-04-01 16:00:57 | | 1.20 | 1.19 | 0.00% |
| FCEL | 2024-04-01 18:01:06 | | 1.20 | 1.19 | 0.84% |
| FCEL | 2024-04-01 20:00:52 | | 0.00 | 0.00 | 1.68% |
2024-04-02
|
| FCEL | 2024-04-02 04:01:11 | | 1.21 | 1.18 | 1.68% |
| FCEL | 2024-04-02 05:00:50 | | 1.21 | 1.18 | -1.68% |
| FCEL | 2024-04-02 06:01:16 | | 1.21 | 1.19 | 0.84% |
| FCEL | 2024-04-02 07:00:52 | | 1.21 | 1.20 | 0.84% |
| FCEL | 2024-04-02 08:00:59 | | 1.21 | 1.19 | -0.84% |
| FCEL | 2024-04-02 09:00:53 | | 1.19 | 1.18 | -0.84% |
| FCEL | 2024-04-02 10:01:08 | | 1.16 | 1.15 | -3.36% |
| FCEL | 2024-04-02 14:01:04 | | 1.14 | 1.13 | -5.04% |
| FCEL | 2024-04-02 16:01:07 | | 1.13 | 1.12 | -5.88% |
| FCEL | 2024-04-02 17:00:58 | | 1.14 | 1.13 | -5.00% |
| FCEL | 2024-04-02 18:00:59 | | 1.15 | 1.13 | -5.00% |
| FCEL | 2024-04-02 20:00:55 | | 0.00 | 0.00 | -5.83% |
2024-04-03
|
| FCEL | 2024-04-03 04:00:53 | | 1.16 | 1.13 | 0.00% |
| FCEL | 2024-04-03 05:00:50 | | 1.14 | 1.13 | 0.83% |
| FCEL | 2024-04-03 06:01:07 | | 1.15 | 1.14 | 0.83% |
| FCEL | 2024-04-03 07:01:04 | | 1.13 | 1.12 | 0.00% |
| FCEL | 2024-04-03 08:01:13 | | 1.15 | 1.13 | 0.83% |
| FCEL | 2024-04-03 10:01:09 | | 1.13 | 1.12 | 0.00% |
| FCEL | 2024-04-03 15:01:01 | | 1.14 | 1.13 | 0.00% |
| FCEL | 2024-04-03 16:01:09 | | 1.13 | 1.12 | 0.00% |
| FCEL | 2024-04-03 19:01:05 | | 1.14 | 1.12 | 0.00% |
| FCEL | 2024-04-03 20:00:56 | | 0.00 | 0.00 | 0.00% |
2024-04-04
|
| FCEL | 2024-04-04 04:01:14 | | 1.17 | 1.11 | 0.00% |
| FCEL | 2024-04-04 05:00:52 | | 1.15 | 1.14 | 0.00% |
| FCEL | 2024-04-04 07:01:04 | | 1.14 | 1.13 | 0.00% |
| FCEL | 2024-04-04 07:30:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465924043389/0001104659-24-043389-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer) |
| FCEL | 2024-04-04 08:00:55 | | 1.14 | 1.12 | 0.00% |
| FCEL | 2024-04-04 09:00:57 | | 1.13 | 1.12 | -0.88% |
| FCEL | 2024-04-04 10:01:02 | | 1.19 | 1.18 | 5.31% |
| FCEL | 2024-04-04 11:00:52 | | 1.20 | 1.19 | 6.19% |
| FCEL | 2024-04-04 12:01:04 | | 1.21 | 1.20 | 7.08% |
| FCEL | 2024-04-04 13:00:55 | | 1.20 | 1.19 | 6.19% |
| FCEL | 2024-04-04 15:01:04 | | 1.14 | 1.13 | 0.88% |
| FCEL | 2024-04-04 16:01:03 | | 1.15 | 1.14 | 0.88% |
| FCEL | 2024-04-04 18:01:01 | | 1.15 | 1.14 | 1.77% |
| FCEL | 2024-04-04 20:01:08 | | 0.00 | 0.00 | 1.77% |
2024-04-05
|
| FCEL | 2024-04-05 04:01:15 | | 1.16 | 1.12 | 1.77% |
| FCEL | 2024-04-05 05:00:59 | | 1.15 | 1.14 | 0.88% |
| FCEL | 2024-04-05 09:00:49 | | 1.14 | 1.13 | -0.88% |
| FCEL | 2024-04-05 10:01:14 | | 1.14 | 1.13 | 0.00% |
| FCEL | 2024-04-05 12:01:02 | | 1.13 | 1.12 | -0.88% |
| FCEL | 2024-04-05 13:00:50 | | 1.16 | 1.15 | 1.77% |
| FCEL | 2024-04-05 14:01:15 | | 1.14 | 1.13 | 0.00% |
| FCEL | 2024-04-05 16:01:13 | | 1.15 | 1.13 | -0.88% |
| FCEL | 2024-04-05 16:33:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465924044306/0001104659-24-044306-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer) |
| FCEL | 2024-04-05 19:01:06 | | 1.14 | 1.13 | -0.88% |
| FCEL | 2024-04-05 20:01:06 | | 0.00 | 0.00 | -0.88% |
2024-04-08
|
| FCEL | 2024-04-08 04:01:09 | | 1.17 | 1.11 | -0.88% |
| FCEL | 2024-04-08 05:00:51 | | 1.14 | 1.12 | -0.88% |
| FCEL | 2024-04-08 07:01:00 | | 1.14 | 1.13 | 0.00% |
| FCEL | 2024-04-08 08:01:08 | | 1.14 | 1.13 | 0.88% |
| FCEL | 2024-04-08 09:01:26 | | 1.15 | 1.14 | 0.88% |
| FCEL | 2024-04-08 10:01:08 | | 1.16 | 1.15 | 2.65% |
| FCEL | 2024-04-08 11:00:55 | | 1.17 | 1.16 | 3.54% |
| FCEL | 2024-04-08 12:01:19 | | 1.16 | 1.15 | 2.65% |
| FCEL | 2024-04-08 13:00:49 | | 1.17 | 1.16 | 3.54% |
| FCEL | 2024-04-08 16:01:07 | | 1.17 | 1.14 | 1.77% |
| FCEL | 2024-04-08 17:00:56 | | 1.16 | 1.14 | 1.77% |
| FCEL | 2024-04-08 18:01:03 | | 1.16 | 1.15 | 2.65% |
| FCEL | 2024-04-08 19:00:54 | | 1.16 | 1.14 | 1.77% |
| FCEL | 2024-04-08 20:00:57 | | 0.00 | 0.00 | 0.88% |
2024-04-09
|
| FCEL | 2024-04-09 04:01:05 | | 1.17 | 1.11 | 0.88% |
| FCEL | 2024-04-09 05:00:58 | | 1.17 | 1.13 | -1.77% |
| FCEL | 2024-04-09 06:00:58 | | 1.17 | 1.14 | -0.88% |
| FCEL | 2024-04-09 07:01:07 | | 1.16 | 1.14 | 0.00% |
| FCEL | 2024-04-09 09:01:02 | | 1.16 | 1.15 | 0.88% |
| FCEL | 2024-04-09 10:00:59 | | 1.21 | 1.20 | 5.31% |
| FCEL | 2024-04-09 12:00:59 | | 1.20 | 1.19 | 4.42% |
| FCEL | 2024-04-09 13:01:04 | | 1.21 | 1.20 | 5.31% |
| FCEL | 2024-04-09 14:01:12 | | 1.21 | 1.20 | 4.42% |
| FCEL | 2024-04-09 15:01:07 | | 1.21 | 1.20 | 5.31% |
| FCEL | 2024-04-09 16:01:03 | | 1.23 | 1.20 | 6.19% |
| FCEL | 2024-04-09 17:01:00 | | 1.21 | 1.20 | 4.35% |
| FCEL | 2024-04-09 17:03:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000155837024004888/0001558370-24-004888-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer) |
| FCEL | 2024-04-09 18:01:05 | | 1.23 | 1.20 | 4.35% |
| FCEL | 2024-04-09 19:01:17 | | 1.21 | 1.19 | 4.35% |
| FCEL | 2024-04-09 20:00:58 | | 0.00 | 0.00 | 5.22% |
2024-04-10
|
| FCEL | 2024-04-10 04:01:21 | | 1.24 | 1.17 | 5.22% |
| FCEL | 2024-04-10 05:00:51 | | 1.22 | 1.18 | -2.61% |
| FCEL | 2024-04-10 06:01:13 | | 1.21 | 1.18 | -2.61% |
| FCEL | 2024-04-10 09:00:49 | | 1.18 | 1.17 | -2.61% |
| FCEL | 2024-04-10 10:01:15 | | 1.15 | 1.14 | -5.22% |
| FCEL | 2024-04-10 11:00:53 | | 1.14 | 1.13 | -6.09% |
| FCEL | 2024-04-10 12:00:54 | | 1.14 | 1.13 | -6.96% |
| FCEL | 2024-04-10 13:00:56 | | 1.14 | 1.13 | -6.09% |
| FCEL | 2024-04-10 14:01:03 | | 1.15 | 1.14 | -6.09% |
| FCEL | 2024-04-10 15:00:52 | | 1.14 | 1.13 | -6.09% |
| FCEL | 2024-04-10 16:01:02 | | 1.16 | 1.14 | -5.22% |
| FCEL | 2024-04-10 17:00:55 | | 1.16 | 1.14 | -4.96% |
| FCEL | 2024-04-10 17:18:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886128/000110465924045894/0001104659-24-045894-index.htm
8-K - FUELCELL ENERGY INC (0000886128) (Filer) |
| FCEL | 2024-04-10 18:00:53 | | 1.16 | 1.14 | -4.13% |
| FCEL | 2024-04-10 19:00:48 | | 1.16 | 1.15 | -4.13% |
| FCEL | 2024-04-10 20:01:04 | | 0.00 | 0.00 | -4.96% |
2024-04-11
|
| FCEL | 2024-04-11 04:01:05 | | 1.17 | 1.12 | -4.96% |
| FCEL | 2024-04-11 05:01:05 | | 1.17 | 1.15 | 0.83% |
| FCEL | 2024-04-11 06:01:00 | | 1.16 | 1.14 | 0.83% |
| FCEL | 2024-04-11 08:01:09 | | 1.16 | 1.14 | 0.00% |
| FCEL | 2024-04-11 09:00:52 | | 1.17 | 1.16 | 0.83% |
| FCEL | 2024-04-11 10:01:00 | | 1.14 | 1.13 | -0.83% |
| FCEL | 2024-04-11 11:00:55 | | 1.12 | 1.11 | -3.31% |
| FCEL | 2024-04-11 12:01:11 | | 1.15 | 1.14 | 0.00% |
| FCEL | 2024-04-11 14:01:01 | | 1.17 | 1.16 | 1.65% |
| FCEL | 2024-04-11 15:00:55 | | 1.16 | 1.15 | 0.00% |
| FCEL | 2024-04-11 16:00:53 | | 1.16 | 1.14 | -0.83% |
| FCEL | 2024-04-11 17:01:00 | | 1.15 | 1.14 | 0.00% |
| FCEL | 2024-04-11 18:01:03 | | 1.15 | 1.14 | -0.87% |
| FCEL | 2024-04-11 19:00:53 | | 1.16 | 1.13 | -0.87% |
| FCEL | 2024-04-11 20:01:03 | | 0.00 | 0.00 | -0.87% |
2024-04-12
|
| FCEL | 2024-04-12 04:01:03 | | 1.17 | 1.14 | -0.87% |
| FCEL | 2024-04-12 05:01:04 | | 1.16 | 1.14 | 0.00% |
| FCEL | 2024-04-12 06:01:06 | | 1.15 | 1.13 | 0.87% |
| FCEL | 2024-04-12 07:00:47 | | 1.15 | 1.13 | -0.87% |
| FCEL | 2024-04-12 09:00:44 | | 1.14 | 1.13 | 0.00% |
| FCEL | 2024-04-12 11:00:59 | | 1.13 | 1.12 | -0.87% |
| FCEL | 2024-04-12 13:00:55 | | 1.11 | 1.10 | -3.48% |
| FCEL | 2024-04-12 14:00:52 | | 1.12 | 1.11 | -2.61% |
| FCEL | 2024-04-12 15:00:56 | | 1.11 | 1.10 | -3.48% |
| FCEL | 2024-04-12 17:00:51 | | 1.12 | 1.11 | -2.63% |
| FCEL | 2024-04-12 18:00:59 | | 1.12 | 1.11 | -1.75% |
| FCEL | 2024-04-12 19:01:07 | | 1.12 | 1.11 | -2.63% |
| FCEL | 2024-04-12 20:01:01 | | 0.00 | 0.00 | -0.88% |
2024-04-15
|
| FCEL | 2024-04-15 04:01:03 | | 1.15 | 1.08 | -0.88% |
| FCEL | 2024-04-15 05:00:47 | | 1.15 | 1.11 | 3.51% |
| FCEL | 2024-04-15 06:01:09 | | 1.13 | 1.10 | 3.51% |
| FCEL | 2024-04-15 07:00:53 | | 1.12 | 1.11 | 2.63% |
| FCEL | 2024-04-15 08:00:57 | | 1.12 | 1.11 | 0.88% |
| FCEL | 2024-04-15 09:00:48 | | 1.13 | 1.12 | 1.75% |
| FCEL | 2024-04-15 10:01:04 | | 1.07 | 1.06 | -3.51% |
| FCEL | 2024-04-15 11:00:56 | | 1.03 | 1.02 | -7.02% |
| FCEL | 2024-04-15 12:00:59 | | 1.05 | 1.04 | -5.26% |
| FCEL | 2024-04-15 13:00:58 | | 1.03 | 1.02 | -7.02% |
| FCEL | 2024-04-15 14:01:03 | | 1.03 | 1.02 | -6.14% |
| FCEL | 2024-04-15 15:00:55 | | 1.03 | 1.02 | -7.02% |
| FCEL | 2024-04-15 16:00:59 | | 1.03 | 1.01 | -7.02% |
| FCEL | 2024-04-15 17:00:52 | | 1.04 | 1.03 | -5.45% |
| FCEL | 2024-04-15 20:01:02 | | 0.00 | 0.00 | -6.36% |
2024-04-16
|
| FCEL | 2024-04-16 04:01:03 | | 1.06 | 1.01 | -6.36% |
| FCEL | 2024-04-16 05:00:46 | | 1.06 | 1.02 | 2.73% |
| FCEL | 2024-04-16 07:00:48 | | 1.05 | 1.02 | 2.73% |
| FCEL | 2024-04-16 08:00:57 | | 1.04 | 1.02 | 2.73% |
| FCEL | 2024-04-16 10:01:00 | | 1.03 | 1.02 | 0.00% |
| FCEL | 2024-04-16 11:00:56 | | 1.02 | 1.01 | -0.91% |
| FCEL | 2024-04-16 16:01:05 | | 1.01 | 1.00 | -1.82% |
| FCEL | 2024-04-16 17:00:53 | | 1.02 | 1.01 | -0.98% |
| FCEL | 2024-04-16 18:01:00 | | 1.02 | 1.01 | 0.00% |
| FCEL | 2024-04-16 19:01:01 | | 1.02 | 1.00 | 0.00% |
| FCEL | 2024-04-16 20:01:03 | | 0.00 | 0.00 | 0.00% |
2024-04-17
|
| FCEL | 2024-04-17 04:01:08 | | 1.04 | 1.00 | 0.00% |
| FCEL | 2024-04-17 05:01:02 | | 1.04 | 1.01 | 0.98% |
| FCEL | 2024-04-17 06:01:06 | | 1.04 | 1.02 | 1.96% |
| FCEL | 2024-04-17 07:00:58 | | 1.03 | 1.02 | 1.96% |
| FCEL | 2024-04-17 08:01:01 | | 1.03 | 1.02 | 2.94% |
| FCEL | 2024-04-17 09:00:45 | | 1.02 | 1.01 | 0.98% |
| FCEL | 2024-04-17 10:01:10 | | 1.01 | 1.00 | 0.98% |
| FCEL | 2024-04-17 11:00:50 | | 1.01 | 1.00 | 0.00% |
| FCEL | 2024-04-17 12:01:01 | | 1.02 | 1.01 | 0.98% |
| FCEL | 2024-04-17 13:00:58 | | 1.01 | 1.00 | 0.00% |
| FCEL | 2024-04-17 14:01:01 | | 1.02 | 1.01 | 0.98% |
| FCEL | 2024-04-17 15:00:50 | | 1.01 | 1.00 | 0.00% |
| FCEL | 2024-04-17 16:01:01 | | 1.02 | 1.00 | 0.00% |
| FCEL | 2024-04-17 17:01:03 | | 1.01 | 1.00 | 0.00% |
| FCEL | 2024-04-17 19:00:53 | | 1.01 | 1.00 | 1.00% |
| FCEL | 2024-04-17 20:00:59 | | 0.00 | 0.00 | 0.00% |
2024-04-18
|
| FCEL | 2024-04-18 04:00:55 | | 1.04 | 1.00 | 0.00% |
| FCEL | 2024-04-18 05:00:47 | | 1.02 | 1.00 | 0.00% |
| FCEL | 2024-04-18 07:00:52 | | 1.01 | 1.00 | 1.00% |
| FCEL | 2024-04-18 09:00:51 | | 1.01 | 1.00 | 0.00% |
| FCEL | 2024-04-18 10:01:15 | | 0.98 | 0.98 | -2.00% |
| FCEL | 2024-04-18 12:00:57 | | 0.96 | 0.96 | -4.00% |
| FCEL | 2024-04-18 14:01:05 | | 0.95 | 0.95 | -5.00% |
| FCEL | 2024-04-18 15:00:57 | | 0.95 | 0.94 | -5.00% |
| FCEL | 2024-04-18 16:01:03 | | 0.93 | 0.93 | -7.00% |
| FCEL | 2024-04-18 17:00:57 | | 0.94 | 0.93 | -6.00% |
| FCEL | 2024-04-18 20:01:04 | | 0.00 | 0.00 | -6.00% |
2024-04-19
|
| FCEL | 2024-04-19 04:00:56 | | 0.98 | 0.94 | 1.00% |
| FCEL | 2024-04-19 05:00:54 | | 0.95 | 0.94 | 1.00% |
| FCEL | 2024-04-19 06:01:14 | | 0.97 | 0.94 | 1.00% |
| FCEL | 2024-04-19 07:00:59 | | 0.94 | 0.94 | 1.00% |
| FCEL | 2024-04-19 08:01:05 | | 0.96 | 0.94 | 1.00% |
| FCEL | 2024-04-19 09:00:49 | | 0.95 | 0.94 | 1.00% |
| FCEL | 2024-04-19 10:01:15 | | 0.94 | 0.94 | 1.00% |
| FCEL | 2024-04-19 11:00:54 | | 0.92 | 0.92 | -1.00% |
| FCEL | 2024-04-19 12:01:07 | | 0.91 | 0.91 | -2.00% |
| FCEL | 2024-04-19 13:00:57 | | 0.90 | 0.90 | -3.00% |
| FCEL | 2024-04-19 14:00:58 | | 0.89 | 0.89 | -4.00% |
| FCEL | 2024-04-19 15:00:53 | | 0.88 | 0.88 | -5.00% |
| FCEL | 2024-04-19 16:01:03 | | 0.89 | 0.88 | -5.00% |
| FCEL | 2024-04-19 17:00:58 | | 0.89 | 0.87 | -5.38% |
| FCEL | 2024-04-19 18:00:57 | | 0.89 | 0.88 | -4.30% |
| FCEL | 2024-04-19 19:01:00 | | 0.90 | 0.87 | -4.30% |
| FCEL | 2024-04-19 20:00:58 | | 0.00 | 0.00 | -3.23% |
2024-04-22
|
| FCEL | 2024-04-22 05:00:55 | | 0.90 | 0.89 | 2.15% |
| FCEL | 2024-04-22 06:01:06 | | 0.91 | 0.90 | 3.23% |
| FCEL | 2024-04-22 07:00:52 | | 0.91 | 0.89 | 1.08% |
| FCEL | 2024-04-22 10:01:05 | | 0.85 | 0.84 | -4.30% |
| FCEL | 2024-04-22 11:00:53 | | 0.79 | 0.79 | -9.68% |
| FCEL | 2024-04-22 12:00:56 | | 0.83 | 0.83 | -5.38% |
| FCEL | 2024-04-22 13:00:55 | | 0.85 | 0.85 | -3.23% |
| FCEL | 2024-04-22 14:01:08 | | 0.85 | 0.84 | -3.23% |
| FCEL | 2024-04-22 15:00:51 | | 0.82 | 0.82 | -6.45% |
| FCEL | 2024-04-22 16:01:08 | | 0.83 | 0.80 | -8.60% |
| FCEL | 2024-04-22 17:00:52 | | 0.82 | 0.80 | -9.09% |
| FCEL | 2024-04-22 18:00:59 | | 0.82 | 0.80 | -7.95% |
| FCEL | 2024-04-22 19:00:50 | | 0.82 | 0.81 | -7.95% |
| FCEL | 2024-04-22 20:01:03 | | 0.00 | 0.00 | -6.82% |
2024-04-23
|
| FCEL | 2024-04-23 04:01:02 | | 0.83 | 0.79 | -6.82% |
| FCEL | 2024-04-23 05:00:48 | | 0.85 | 0.82 | 1.14% |
| FCEL | 2024-04-23 06:00:58 | | 0.83 | 0.82 | 2.27% |
| FCEL | 2024-04-23 07:00:57 | | 0.85 | 0.82 | 1.14% |
| FCEL | 2024-04-23 08:00:59 | | 0.86 | 0.83 | 2.27% |
| FCEL | 2024-04-23 09:00:44 | | 0.85 | 0.83 | 2.27% |
| FCEL | 2024-04-23 10:00:58 | | 0.93 | 0.92 | 12.50% |
| FCEL | 2024-04-23 11:00:54 | | 0.91 | 0.91 | 11.36% |
| FCEL | 2024-04-23 12:01:03 | | 0.92 | 0.92 | 12.50% |
| FCEL | 2024-04-23 13:00:47 | | 0.93 | 0.93 | 13.64% |
| FCEL | 2024-04-23 14:01:07 | | 0.94 | 0.94 | 13.64% |
